Identifier on Bithumb: KRW-HEMI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
89.4463 KRW |
569,114.5738 HEMI |
89.0200 KRW |
88.5700 KRW |
91.6600 KRW |
91.5000 KRW |
| 2025-10-25 |
86.2447 KRW |
720,667.3802 HEMI |
86.7200 KRW |
85.5200 KRW |
86.7200 KRW |
85.9500 KRW |
| 2025-10-24 |
89.1649 KRW |
378,521.8618 HEMI |
89.4900 KRW |
88.2400 KRW |
90.2600 KRW |
89.4900 KRW |
| 2025-10-23 |
86.8958 KRW |
1,210,048.5694 HEMI |
84.5600 KRW |
84.5600 KRW |
87.7300 KRW |
86.8900 KRW |
| 2025-10-22 |
88.0853 KRW |
1,705,621.0483 HEMI |
89.1200 KRW |
83.9700 KRW |
90.5100 KRW |
83.9700 KRW |
| 2025-10-21 |
87.8235 KRW |
2,407,146.2168 HEMI |
91.4600 KRW |
83.8300 KRW |
93.1100 KRW |
83.9700 KRW |
| 2025-10-20 |
95.4054 KRW |
358,405.0309 HEMI |
97.2000 KRW |
94.5000 KRW |
97.5600 KRW |
95.4500 KRW |
| 2025-10-19 |
94.1462 KRW |
550,025.1859 HEMI |
94.3000 KRW |
93.5100 KRW |
95.0000 KRW |
95.0000 KRW |
| 2025-10-18 |
92.1143 KRW |
402,582.3794 HEMI |
93.6300 KRW |
91.1100 KRW |
93.6600 KRW |
92.2500 KRW |
| 2025-10-17 |
95.4909 KRW |
845,859.9298 HEMI |
95.1700 KRW |
93.6400 KRW |
97.0000 KRW |
94.6300 KRW |
| 2025-10-16 |
96.5131 KRW |
1,597,146.7605 HEMI |
99.7200 KRW |
94.0800 KRW |
99.7200 KRW |
95.2000 KRW |
| 2025-10-15 |
98.6286 KRW |
3,662,973.8779 HEMI |
98.4600 KRW |
96.6100 KRW |
99.9700 KRW |
97.8800 KRW |
| 2025-10-14 |
102.0705 KRW |
294,757.5468 HEMI |
101.0000 KRW |
100.0000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2025-10-13 |
104.6070 KRW |
745,515.7136 HEMI |
102.0000 KRW |
102.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-10-12 |
104.7060 KRW |
2,355,038.9727 HEMI |
103.0000 KRW |
103.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2025-10-11 |
105.3195 KRW |
1,873,327.4600 HEMI |
108.0000 KRW |
102.0000 KRW |
110.0000 KRW |
104.0000 KRW |
| 2025-10-10 |
111.1569 KRW |
19,218,130.6365 HEMI |
127.0000 KRW |
85.5900 KRW |
127.0000 KRW |
108.0000 KRW |
| 2025-10-09 |
126.3097 KRW |
2,409,192.8144 HEMI |
127.0000 KRW |
123.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2025-10-08 |
151.5232 KRW |
16,381,781.7862 HEMI |
142.0000 KRW |
142.0000 KRW |
164.0000 KRW |
151.0000 KRW |
| 2025-10-07 |
128.6637 KRW |
6,309,291.8511 HEMI |
130.0000 KRW |
126.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2025-10-06 |
134.3619 KRW |
8,151,741.7120 HEMI |
132.0000 KRW |
131.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-10-05 |
134.1458 KRW |
26,625,068.2694 HEMI |
127.0000 KRW |
127.0000 KRW |
142.0000 KRW |
131.0000 KRW |
| 2025-10-04 |
129.7701 KRW |
8,754,635.0120 HEMI |
125.0000 KRW |
125.0000 KRW |
137.0000 KRW |
130.0000 KRW |
| 2025-10-03 |
129.6353 KRW |
2,876,536.0235 HEMI |
125.0000 KRW |
125.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2025-10-02 |
130.1146 KRW |
2,027,557.5320 HEMI |
129.0000 KRW |
128.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-10-01 |
133.3527 KRW |
1,837,801.2813 HEMI |
134.0000 KRW |
130.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2025-09-30 |
129.5642 KRW |
1,512,974.8076 HEMI |
130.0000 KRW |
126.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2025-09-29 |
134.7963 KRW |
3,629,878.7120 HEMI |
143.0000 KRW |
130.0000 KRW |
145.0000 KRW |
131.0000 KRW |
| 2025-09-28 |
155.6337 KRW |
3,248,979.1210 HEMI |
154.0000 KRW |
151.0000 KRW |
163.0000 KRW |
157.0000 KRW |
| 2025-09-27 |
162.3085 KRW |
2,183,753.3471 HEMI |
169.0000 KRW |
156.0000 KRW |
171.0000 KRW |
162.0000 KRW |
| 2025-09-26 |
184.4607 KRW |
8,989,881.2977 HEMI |
172.0000 KRW |
171.0000 KRW |
200.0000 KRW |
182.0000 KRW |
| 2025-09-25 |
194.3636 KRW |
9,092,491.1322 HEMI |
201.0000 KRW |
184.0000 KRW |
206.0000 KRW |
197.0000 KRW |
| 2025-09-24 |
248.8751 KRW |
23,792,510.9064 HEMI |
262.0000 KRW |
228.0000 KRW |
267.0000 KRW |
232.0000 KRW |