Crypto exchange Bithumb
Market Hemi (HEMI) / KRW
Identifier on Bithumb: KRW-HEMI12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 96.5131 KRW | 1,597,146.7605 HEMI | 99.7200 KRW | 94.0800 KRW | 99.7200 KRW | 95.2000 KRW |
| 2025-10-15 | 98.6286 KRW | 3,662,973.8779 HEMI | 98.4600 KRW | 96.6100 KRW | 99.9700 KRW | 97.8800 KRW |
| 2025-10-14 | 102.0705 KRW | 294,757.5468 HEMI | 101.0000 KRW | 100.0000 KRW | 104.0000 KRW | 101.0000 KRW |
| 2025-10-13 | 104.6070 KRW | 745,515.7136 HEMI | 102.0000 KRW | 102.0000 KRW | 108.0000 KRW | 107.0000 KRW |
| 2025-10-12 | 104.7060 KRW | 2,355,038.9727 HEMI | 103.0000 KRW | 103.0000 KRW | 106.0000 KRW | 104.0000 KRW |
| 2025-10-11 | 105.3195 KRW | 1,873,327.4600 HEMI | 108.0000 KRW | 102.0000 KRW | 110.0000 KRW | 104.0000 KRW |
| 2025-10-10 | 111.1569 KRW | 19,218,130.6365 HEMI | 127.0000 KRW | 85.5900 KRW | 127.0000 KRW | 108.0000 KRW |
| 2025-10-09 | 126.3097 KRW | 2,409,192.8144 HEMI | 127.0000 KRW | 123.0000 KRW | 129.0000 KRW | 126.0000 KRW |
| 2025-10-08 | 151.5232 KRW | 16,381,781.7862 HEMI | 142.0000 KRW | 142.0000 KRW | 164.0000 KRW | 151.0000 KRW |
| 2025-10-07 | 128.6637 KRW | 6,309,291.8511 HEMI | 130.0000 KRW | 126.0000 KRW | 135.0000 KRW | 131.0000 KRW |
| 2025-10-06 | 134.3619 KRW | 8,151,741.7120 HEMI | 132.0000 KRW | 131.0000 KRW | 139.0000 KRW | 138.0000 KRW |
| 2025-10-05 | 134.1458 KRW | 26,625,068.2694 HEMI | 127.0000 KRW | 127.0000 KRW | 142.0000 KRW | 131.0000 KRW |
| 2025-10-04 | 129.7701 KRW | 8,754,635.0120 HEMI | 125.0000 KRW | 125.0000 KRW | 137.0000 KRW | 130.0000 KRW |
| 2025-10-03 | 129.6353 KRW | 2,876,536.0235 HEMI | 125.0000 KRW | 125.0000 KRW | 137.0000 KRW | 134.0000 KRW |
| 2025-10-02 | 130.1146 KRW | 2,027,557.5320 HEMI | 129.0000 KRW | 128.0000 KRW | 133.0000 KRW | 132.0000 KRW |
| 2025-10-01 | 133.3527 KRW | 1,837,801.2813 HEMI | 134.0000 KRW | 130.0000 KRW | 135.0000 KRW | 131.0000 KRW |
| 2025-09-30 | 129.5642 KRW | 1,512,974.8076 HEMI | 130.0000 KRW | 126.0000 KRW | 134.0000 KRW | 131.0000 KRW |
| 2025-09-29 | 134.7963 KRW | 3,629,878.7120 HEMI | 143.0000 KRW | 130.0000 KRW | 145.0000 KRW | 131.0000 KRW |
| 2025-09-28 | 155.6337 KRW | 3,248,979.1210 HEMI | 154.0000 KRW | 151.0000 KRW | 163.0000 KRW | 157.0000 KRW |
| 2025-09-27 | 162.3085 KRW | 2,183,753.3471 HEMI | 169.0000 KRW | 156.0000 KRW | 171.0000 KRW | 162.0000 KRW |
| 2025-09-26 | 184.4607 KRW | 8,989,881.2977 HEMI | 172.0000 KRW | 171.0000 KRW | 200.0000 KRW | 182.0000 KRW |
| 2025-09-25 | 194.3636 KRW | 9,092,491.1322 HEMI | 201.0000 KRW | 184.0000 KRW | 206.0000 KRW | 197.0000 KRW |
| 2025-09-24 | 248.8751 KRW | 23,792,510.9064 HEMI | 262.0000 KRW | 228.0000 KRW | 267.0000 KRW | 232.0000 KRW |
12