Identifier on Bithumb: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-09 |
135.8716 KRW |
187,191.5670 HBAR |
136.0000 KRW |
135.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2026-05-08 |
136.3029 KRW |
7,189,251.9611 HBAR |
136.0000 KRW |
134.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2026-05-07 |
132.6375 KRW |
1,791,177.4142 HBAR |
133.0000 KRW |
131.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2026-05-06 |
134.0907 KRW |
1,980,529.0065 HBAR |
134.0000 KRW |
133.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2026-05-05 |
133.4606 KRW |
2,085,632.0991 HBAR |
133.0000 KRW |
132.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2026-05-04 |
130.1727 KRW |
1,721,032.8795 HBAR |
131.0000 KRW |
129.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2026-05-03 |
130.3343 KRW |
326,879.5020 HBAR |
131.0000 KRW |
130.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2026-05-02 |
131.2555 KRW |
2,511,164.7610 HBAR |
131.0000 KRW |
130.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2026-05-01 |
130.9195 KRW |
530,202.5298 HBAR |
131.0000 KRW |
130.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2026-04-30 |
130.9808 KRW |
1,229,044.7656 HBAR |
131.0000 KRW |
130.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2026-04-29 |
132.3032 KRW |
4,339,689.0695 HBAR |
133.0000 KRW |
130.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2026-04-28 |
132.3019 KRW |
573,056.1699 HBAR |
131.0000 KRW |
131.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2026-04-27 |
133.4258 KRW |
1,614,500.2887 HBAR |
135.0000 KRW |
133.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2026-04-26 |
137.1238 KRW |
3,020,588.2687 HBAR |
138.0000 KRW |
136.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2026-04-25 |
135.2320 KRW |
2,215,937.7705 HBAR |
136.0000 KRW |
134.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2026-04-24 |
135.7900 KRW |
419,345.4932 HBAR |
135.0000 KRW |
134.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2026-04-23 |
134.7298 KRW |
1,271,913.3303 HBAR |
135.0000 KRW |
134.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2026-04-22 |
135.8278 KRW |
4,993,977.1248 HBAR |
135.0000 KRW |
134.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2026-04-21 |
133.3064 KRW |
1,094,245.1751 HBAR |
133.0000 KRW |
132.0000 KRW |
135.0000 KRW |
135.0000 KRW |
| 2026-04-20 |
132.8682 KRW |
1,310,854.0860 HBAR |
132.0000 KRW |
131.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2026-04-19 |
130.9204 KRW |
4,848,747.1021 HBAR |
133.0000 KRW |
129.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2026-04-18 |
132.0456 KRW |
1,163,229.2104 HBAR |
133.0000 KRW |
131.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2026-04-17 |
134.8572 KRW |
4,072,045.7299 HBAR |
136.0000 KRW |
132.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2026-04-16 |
132.7336 KRW |
3,149,110.3093 HBAR |
129.0000 KRW |
129.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2026-04-15 |
127.9239 KRW |
1,151,065.3493 HBAR |
128.0000 KRW |
126.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2026-04-14 |
126.8468 KRW |
4,034,947.2804 HBAR |
128.0000 KRW |
125.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2026-04-13 |
127.8188 KRW |
3,864,697.0384 HBAR |
128.0000 KRW |
126.0000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2026-04-12 |
128.1704 KRW |
1,125,836.3662 HBAR |
127.0000 KRW |
127.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2026-04-11 |
131.8237 KRW |
1,652,387.3174 HBAR |
131.0000 KRW |
131.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2026-04-10 |
133.1473 KRW |
1,318,598.9864 HBAR |
132.0000 KRW |
132.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2026-04-09 |
133.8910 KRW |
1,153,776.7285 HBAR |
132.0000 KRW |
132.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2026-04-08 |
133.4822 KRW |
2,236,572.1829 HBAR |
134.0000 KRW |
131.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2026-04-07 |
134.2582 KRW |
4,573,903.6237 HBAR |
130.0000 KRW |
129.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2026-04-06 |
132.5568 KRW |
1,649,741.3251 HBAR |
134.0000 KRW |
131.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2026-04-05 |
132.5504 KRW |
1,412,389.6710 HBAR |
131.0000 KRW |
131.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2026-04-04 |
132.6032 KRW |
444,302.1150 HBAR |
133.0000 KRW |
132.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2026-04-03 |
133.0256 KRW |
833,632.6745 HBAR |
133.0000 KRW |
132.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2026-04-02 |
132.4108 KRW |
1,134,528.2826 HBAR |
132.0000 KRW |
131.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2026-04-01 |
134.8089 KRW |
4,307,293.2869 HBAR |
136.0000 KRW |
133.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2026-03-31 |
131.8923 KRW |
2,030,821.2242 HBAR |
131.0000 KRW |
129.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2026-03-30 |
133.4954 KRW |
1,083,708.2884 HBAR |
136.0000 KRW |
132.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2026-03-29 |
134.0745 KRW |
904,680.3095 HBAR |
135.0000 KRW |
133.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2026-03-28 |
137.8296 KRW |
1,117,072.1014 HBAR |
137.0000 KRW |
136.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2026-03-27 |
135.4227 KRW |
1,409,866.8942 HBAR |
136.0000 KRW |
134.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2026-03-26 |
137.2542 KRW |
729,215.0472 HBAR |
138.0000 KRW |
136.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2026-03-25 |
141.0618 KRW |
614,458.7438 HBAR |
141.0000 KRW |
140.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2026-03-24 |
139.4737 KRW |
605,837.1646 HBAR |
138.0000 KRW |
137.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2026-03-23 |
138.2987 KRW |
1,677,188.4600 HBAR |
141.0000 KRW |
136.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2026-03-22 |
134.1752 KRW |
1,106,536.8429 HBAR |
135.0000 KRW |
132.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2026-03-21 |
138.8808 KRW |
971,465.9715 HBAR |
140.0000 KRW |
138.0000 KRW |
141.0000 KRW |
138.0000 KRW |