Identifier on Bithumb: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-21 |
101.5730 KRW |
3,131,030.3634 HBAR |
100.0000 KRW |
99.8000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2026-07-20 |
97.2916 KRW |
2,320,750.3259 HBAR |
96.9500 KRW |
96.5300 KRW |
98.0400 KRW |
97.4900 KRW |
| 2026-07-19 |
97.8053 KRW |
2,200,886.4594 HBAR |
98.3400 KRW |
97.5800 KRW |
98.3700 KRW |
97.6500 KRW |
| 2026-07-18 |
98.5382 KRW |
535,505.7193 HBAR |
98.4100 KRW |
98.1900 KRW |
98.9000 KRW |
98.8600 KRW |
| 2026-07-17 |
97.6735 KRW |
2,700,347.2127 HBAR |
97.8600 KRW |
97.2200 KRW |
98.1900 KRW |
97.3100 KRW |
| 2026-07-16 |
99.0429 KRW |
2,906,815.5573 HBAR |
99.4400 KRW |
97.7200 KRW |
100.0000 KRW |
98.0900 KRW |
| 2026-07-15 |
99.5930 KRW |
3,057,023.0251 HBAR |
100.0000 KRW |
98.9000 KRW |
101.0000 KRW |
99.8100 KRW |
| 2026-07-14 |
98.6004 KRW |
4,287,712.7801 HBAR |
98.9500 KRW |
97.6300 KRW |
99.2400 KRW |
98.9200 KRW |
| 2026-07-13 |
98.5138 KRW |
6,037,384.7026 HBAR |
99.7100 KRW |
97.6100 KRW |
99.8400 KRW |
98.5400 KRW |
| 2026-07-12 |
100.9035 KRW |
4,179,289.6451 HBAR |
100.0000 KRW |
100.0000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2026-07-11 |
103.6916 KRW |
3,608,255.4997 HBAR |
103.0000 KRW |
102.0000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2026-07-10 |
104.2338 KRW |
2,225,518.8920 HBAR |
104.0000 KRW |
104.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2026-07-09 |
104.9869 KRW |
4,064,189.3831 HBAR |
105.0000 KRW |
104.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2026-07-08 |
103.5927 KRW |
2,608,654.5875 HBAR |
104.0000 KRW |
103.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2026-07-07 |
106.9693 KRW |
3,798,127.4970 HBAR |
108.0000 KRW |
105.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2026-07-06 |
111.1064 KRW |
6,242,881.6044 HBAR |
111.0000 KRW |
109.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2026-07-05 |
113.7498 KRW |
2,438,175.4560 HBAR |
113.0000 KRW |
112.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2026-07-04 |
113.9359 KRW |
5,043,520.1455 HBAR |
112.0000 KRW |
112.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2026-07-03 |
109.2982 KRW |
4,770,522.8553 HBAR |
108.0000 KRW |
107.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2026-07-02 |
109.6359 KRW |
6,051,727.9250 HBAR |
112.0000 KRW |
106.0000 KRW |
113.0000 KRW |
108.0000 KRW |
| 2026-07-01 |
109.2722 KRW |
7,047,822.6412 HBAR |
108.0000 KRW |
107.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2026-06-30 |
106.0186 KRW |
5,624,514.8183 HBAR |
107.0000 KRW |
105.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2026-06-29 |
108.7237 KRW |
3,322,373.8474 HBAR |
109.0000 KRW |
107.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2026-06-28 |
107.8137 KRW |
5,413,299.8418 HBAR |
109.0000 KRW |
107.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2026-06-27 |
110.2825 KRW |
3,116,781.6798 HBAR |
110.0000 KRW |
109.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2026-06-26 |
108.7037 KRW |
7,038,709.2976 HBAR |
110.0000 KRW |
107.0000 KRW |
112.0000 KRW |
107.0000 KRW |
| 2026-06-25 |
111.0834 KRW |
2,334,158.8749 HBAR |
110.0000 KRW |
109.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2026-06-24 |
113.7787 KRW |
7,031,278.1085 HBAR |
114.0000 KRW |
111.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2026-06-23 |
116.9802 KRW |
2,425,142.4758 HBAR |
117.0000 KRW |
116.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2026-06-22 |
119.6909 KRW |
2,536,416.0453 HBAR |
120.0000 KRW |
118.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2026-06-21 |
119.1306 KRW |
3,360,782.8846 HBAR |
121.0000 KRW |
117.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2026-06-20 |
121.1326 KRW |
893,932.5778 HBAR |
121.0000 KRW |
120.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2026-06-19 |
121.5176 KRW |
1,361,383.2815 HBAR |
120.0000 KRW |
120.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2026-06-18 |
120.8193 KRW |
3,612,316.3506 HBAR |
122.0000 KRW |
119.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2026-06-17 |
121.7573 KRW |
8,428,754.7585 HBAR |
121.0000 KRW |
120.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2026-06-16 |
122.0137 KRW |
5,137,282.9645 HBAR |
122.0000 KRW |
121.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2026-06-15 |
124.2955 KRW |
5,726,371.1718 HBAR |
125.0000 KRW |
122.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2026-06-14 |
118.6303 KRW |
4,386,674.9122 HBAR |
117.0000 KRW |
116.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2026-06-13 |
118.2661 KRW |
2,987,713.2169 HBAR |
119.0000 KRW |
117.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2026-06-12 |
118.8791 KRW |
4,430,216.4064 HBAR |
120.0000 KRW |
117.0000 KRW |
121.0000 KRW |
117.0000 KRW |
| 2026-06-11 |
118.2131 KRW |
4,735,619.8720 HBAR |
117.0000 KRW |
115.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2026-06-10 |
117.2613 KRW |
2,901,447.6034 HBAR |
118.0000 KRW |
116.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2026-06-09 |
119.6426 KRW |
3,759,649.6570 HBAR |
120.0000 KRW |
119.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2026-06-08 |
122.4219 KRW |
3,563,143.5348 HBAR |
124.0000 KRW |
121.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2026-06-07 |
123.1548 KRW |
3,619,741.9330 HBAR |
123.0000 KRW |
121.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2026-06-06 |
120.2274 KRW |
6,988,180.5319 HBAR |
120.0000 KRW |
118.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2026-06-05 |
120.9174 KRW |
10,123,288.3074 HBAR |
121.0000 KRW |
118.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2026-06-04 |
126.9041 KRW |
4,783,234.0227 HBAR |
129.0000 KRW |
124.0000 KRW |
131.0000 KRW |
125.0000 KRW |
| 2026-06-03 |
127.2668 KRW |
5,286,448.0180 HBAR |
129.0000 KRW |
125.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2026-06-02 |
129.5600 KRW |
13,647,606.6774 HBAR |
131.0000 KRW |
127.0000 KRW |
132.0000 KRW |
129.0000 KRW |