Identifier on Bithumb: KRW-GHX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
14.9606 KRW |
1,368,315.7869 GHX |
15.2400 KRW |
14.8100 KRW |
15.2400 KRW |
14.8200 KRW |
| 2026-02-02 |
15.8165 KRW |
61,977,430.1423 GHX |
14.6300 KRW |
14.5900 KRW |
16.9000 KRW |
16.2700 KRW |
| 2026-02-01 |
15.5091 KRW |
10,524,169.6819 GHX |
15.1500 KRW |
14.2900 KRW |
16.5000 KRW |
14.5900 KRW |
| 2026-01-31 |
14.7236 KRW |
4,670,571.2989 GHX |
15.1800 KRW |
14.2100 KRW |
15.1800 KRW |
14.8100 KRW |
| 2026-01-30 |
15.7480 KRW |
1,354,584.6277 GHX |
15.7800 KRW |
15.7400 KRW |
15.8100 KRW |
15.7700 KRW |
| 2026-01-29 |
15.7808 KRW |
1,346,958.8714 GHX |
16.1000 KRW |
15.5100 KRW |
16.1000 KRW |
15.6900 KRW |
| 2026-01-28 |
16.2786 KRW |
2,546,965.1444 GHX |
16.5800 KRW |
16.0100 KRW |
16.5800 KRW |
16.2700 KRW |
| 2026-01-27 |
17.1490 KRW |
39,284,993.9339 GHX |
16.8600 KRW |
16.3400 KRW |
18.6000 KRW |
16.4500 KRW |
| 2026-01-26 |
16.2537 KRW |
272,008.9904 GHX |
16.3700 KRW |
16.1600 KRW |
16.3700 KRW |
16.2500 KRW |
| 2026-01-25 |
16.6800 KRW |
2,963,238.0923 GHX |
16.7600 KRW |
16.6300 KRW |
16.8700 KRW |
16.6300 KRW |
| 2026-01-24 |
16.8868 KRW |
829,152.9309 GHX |
16.9800 KRW |
16.7600 KRW |
17.0100 KRW |
16.8700 KRW |
| 2026-01-23 |
16.6842 KRW |
2,038,165.8914 GHX |
16.7700 KRW |
16.6400 KRW |
16.8600 KRW |
16.6700 KRW |
| 2026-01-22 |
17.4033 KRW |
26,643,589.2842 GHX |
16.5100 KRW |
16.5100 KRW |
18.4300 KRW |
16.6800 KRW |
| 2026-01-21 |
16.4755 KRW |
567,885.5615 GHX |
16.5300 KRW |
16.2900 KRW |
16.6600 KRW |
16.3600 KRW |
| 2026-01-20 |
17.0113 KRW |
9,085,483.4961 GHX |
16.8700 KRW |
16.4000 KRW |
17.5300 KRW |
16.4500 KRW |
| 2026-01-19 |
17.6909 KRW |
10,535,200.0493 GHX |
17.3600 KRW |
17.2300 KRW |
18.2000 KRW |
17.3700 KRW |
| 2026-01-18 |
18.4674 KRW |
1,311,734.2851 GHX |
18.7200 KRW |
18.3300 KRW |
18.7300 KRW |
18.4500 KRW |
| 2026-01-17 |
18.6541 KRW |
3,497,723.7448 GHX |
19.0100 KRW |
18.4100 KRW |
19.0100 KRW |
18.5400 KRW |
| 2026-01-16 |
18.1209 KRW |
1,589,388.2716 GHX |
18.1700 KRW |
18.0600 KRW |
18.3100 KRW |
18.1700 KRW |
| 2026-01-15 |
18.3548 KRW |
1,487,830.9962 GHX |
18.7800 KRW |
18.0900 KRW |
18.8200 KRW |
18.3000 KRW |
| 2026-01-14 |
18.5632 KRW |
4,858,158.6311 GHX |
18.2000 KRW |
18.0100 KRW |
18.9000 KRW |
18.5900 KRW |
| 2026-01-13 |
17.6869 KRW |
3,843,943.7850 GHX |
17.9100 KRW |
17.3300 KRW |
18.0000 KRW |
17.9300 KRW |
| 2026-01-12 |
17.9234 KRW |
716,400.2515 GHX |
17.9700 KRW |
17.8500 KRW |
18.0800 KRW |
17.8900 KRW |
| 2026-01-11 |
18.2278 KRW |
1,691,709.0000 GHX |
18.6800 KRW |
18.0400 KRW |
18.6800 KRW |
18.1200 KRW |
| 2026-01-10 |
18.7997 KRW |
6,548,175.5740 GHX |
18.6200 KRW |
18.4000 KRW |
19.3000 KRW |
18.6700 KRW |
| 2026-01-09 |
18.8443 KRW |
21,444,874.7546 GHX |
18.1800 KRW |
18.1800 KRW |
19.5800 KRW |
18.5200 KRW |
| 2026-01-08 |
17.7069 KRW |
3,496,958.9646 GHX |
18.0400 KRW |
17.4400 KRW |
18.1200 KRW |
17.9800 KRW |
| 2026-01-07 |
19.0393 KRW |
1,175,593.4268 GHX |
19.2000 KRW |
18.6400 KRW |
19.4000 KRW |
18.7600 KRW |
| 2026-01-06 |
18.9232 KRW |
11,263,052.3346 GHX |
19.1100 KRW |
18.1700 KRW |
19.5300 KRW |
19.1000 KRW |
| 2026-01-05 |
18.2090 KRW |
12,885,400.0254 GHX |
17.7800 KRW |
17.3300 KRW |
18.7100 KRW |
18.3500 KRW |
| 2026-01-04 |
17.7074 KRW |
4,211,804.1465 GHX |
17.8700 KRW |
16.9800 KRW |
18.4000 KRW |
17.4500 KRW |
| 2026-01-03 |
17.5702 KRW |
1,380,723.5571 GHX |
17.6700 KRW |
17.3600 KRW |
17.8800 KRW |
17.6800 KRW |
| 2026-01-02 |
17.0412 KRW |
2,136,149.4067 GHX |
17.3600 KRW |
16.8500 KRW |
17.3800 KRW |
17.3800 KRW |
| 2026-01-01 |
16.8404 KRW |
1,951,942.1447 GHX |
16.9900 KRW |
16.6100 KRW |
17.1000 KRW |
16.8200 KRW |
| 2025-12-31 |
17.2777 KRW |
14,197,070.0049 GHX |
16.6900 KRW |
16.3700 KRW |
17.8500 KRW |
16.8300 KRW |
| 2025-12-30 |
16.8171 KRW |
1,164,977.7059 GHX |
16.9300 KRW |
16.6000 KRW |
16.9800 KRW |
16.6100 KRW |
| 2025-12-29 |
16.4163 KRW |
6,451,172.6307 GHX |
16.8900 KRW |
16.1600 KRW |
16.8900 KRW |
16.3000 KRW |
| 2025-12-28 |
17.3965 KRW |
22,068,226.3200 GHX |
16.7700 KRW |
16.6900 KRW |
18.1000 KRW |
16.6900 KRW |
| 2025-12-27 |
16.6926 KRW |
5,059,152.5965 GHX |
17.0100 KRW |
16.4500 KRW |
17.1600 KRW |
16.8100 KRW |
| 2025-12-26 |
17.1289 KRW |
4,150,133.2210 GHX |
17.1600 KRW |
16.6200 KRW |
17.7300 KRW |
16.7700 KRW |
| 2025-12-25 |
17.7135 KRW |
12,022,702.5698 GHX |
17.3300 KRW |
17.0800 KRW |
18.4000 KRW |
17.5400 KRW |
| 2025-12-24 |
17.1214 KRW |
6,711,310.4393 GHX |
17.8000 KRW |
16.6900 KRW |
17.8700 KRW |
16.9900 KRW |
| 2025-12-23 |
19.3035 KRW |
65,972,813.8667 GHX |
18.5800 KRW |
17.4300 KRW |
21.2300 KRW |
17.9100 KRW |
| 2025-12-22 |
18.0801 KRW |
64,953,404.3200 GHX |
16.7900 KRW |
16.7900 KRW |
19.1900 KRW |
17.4800 KRW |
| 2025-12-21 |
16.7747 KRW |
16,284,845.6489 GHX |
16.3300 KRW |
15.9600 KRW |
17.4900 KRW |
16.1900 KRW |
| 2025-12-20 |
16.3991 KRW |
2,257,522.3659 GHX |
16.2700 KRW |
16.0300 KRW |
16.7800 KRW |
16.3800 KRW |
| 2025-12-19 |
15.6525 KRW |
2,993,526.1601 GHX |
15.9300 KRW |
15.3400 KRW |
16.0800 KRW |
15.6100 KRW |
| 2025-12-18 |
15.6104 KRW |
1,241,154.4074 GHX |
15.7700 KRW |
15.2300 KRW |
15.9900 KRW |
15.4300 KRW |
| 2025-12-17 |
16.5905 KRW |
15,731,147.2164 GHX |
16.3900 KRW |
14.9800 KRW |
17.5700 KRW |
15.1500 KRW |
| 2025-12-16 |
16.1450 KRW |
3,627,505.6176 GHX |
16.4400 KRW |
15.9100 KRW |
16.4400 KRW |
15.9700 KRW |