Identifier on Bithumb: KRW-GHX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
71.4497 KRW |
105,720,238.5949 GHX |
60.3300 KRW |
60.3200 KRW |
76.4900 KRW |
68.0000 KRW |
| 2025-02-07 |
61.2388 KRW |
4,047,662.4487 GHX |
64.3700 KRW |
58.0200 KRW |
64.3700 KRW |
58.6200 KRW |
| 2025-02-06 |
64.1922 KRW |
5,346,477.1003 GHX |
68.9800 KRW |
51.0000 KRW |
69.2000 KRW |
62.9700 KRW |
| 2025-02-05 |
72.7760 KRW |
1,958,598.3045 GHX |
74.0600 KRW |
71.2100 KRW |
74.5000 KRW |
71.6200 KRW |
| 2025-02-04 |
77.1021 KRW |
12,002,443.3881 GHX |
75.9700 KRW |
73.0000 KRW |
81.5000 KRW |
73.4800 KRW |
| 2025-02-03 |
79.3190 KRW |
10,120,184.9628 GHX |
74.0800 KRW |
72.2800 KRW |
84.8700 KRW |
81.1800 KRW |
| 2025-02-02 |
84.7499 KRW |
13,213,128.1669 GHX |
91.0000 KRW |
74.2800 KRW |
93.5000 KRW |
78.0100 KRW |
| 2025-02-01 |
98.1897 KRW |
20,025,685.5692 GHX |
96.9000 KRW |
92.9000 KRW |
102.0000 KRW |
93.7300 KRW |
| 2025-01-31 |
96.7955 KRW |
10,665,085.7711 GHX |
102.0000 KRW |
94.1200 KRW |
102.0000 KRW |
94.4600 KRW |
| 2025-01-30 |
95.2174 KRW |
6,020,231.8467 GHX |
99.8000 KRW |
93.5000 KRW |
99.9000 KRW |
94.5400 KRW |
| 2025-01-29 |
96.6517 KRW |
48,817,433.4855 GHX |
95.3200 KRW |
91.0000 KRW |
103.0000 KRW |
93.1400 KRW |
| 2025-01-28 |
96.8556 KRW |
11,319,646.7588 GHX |
103.0000 KRW |
94.1200 KRW |
103.0000 KRW |
95.3000 KRW |
| 2025-01-27 |
89.3639 KRW |
2,883,291.0728 GHX |
91.4900 KRW |
87.0200 KRW |
92.0000 KRW |
88.8800 KRW |
| 2025-01-26 |
95.2118 KRW |
5,437,841.8901 GHX |
97.5300 KRW |
92.7400 KRW |
97.6400 KRW |
92.8900 KRW |
| 2025-01-25 |
92.1362 KRW |
3,237,974.9912 GHX |
93.4400 KRW |
91.0200 KRW |
93.4500 KRW |
91.9000 KRW |
| 2025-01-24 |
91.8799 KRW |
20,035,937.9568 GHX |
91.5900 KRW |
90.2500 KRW |
93.8800 KRW |
90.7400 KRW |