Identifier on Bithumb: KRW-GHX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
30.8560 KRW |
640,616.1565 GHX |
30.7500 KRW |
30.7400 KRW |
31.0000 KRW |
30.9100 KRW |
| 2025-08-26 |
30.9253 KRW |
2,913,965.6539 GHX |
30.7000 KRW |
30.3000 KRW |
31.6200 KRW |
30.3400 KRW |
| 2025-08-25 |
30.6545 KRW |
2,273,321.0949 GHX |
31.2200 KRW |
30.1200 KRW |
31.2200 KRW |
30.2600 KRW |
| 2025-08-24 |
32.1827 KRW |
3,908,185.6750 GHX |
31.9200 KRW |
31.6600 KRW |
32.6900 KRW |
31.8100 KRW |
| 2025-08-23 |
32.8347 KRW |
219,149.3227 GHX |
32.7800 KRW |
32.7600 KRW |
32.9500 KRW |
32.7600 KRW |
| 2025-08-22 |
32.7843 KRW |
635,241.9467 GHX |
32.6600 KRW |
32.5400 KRW |
32.9000 KRW |
32.8900 KRW |
| 2025-08-21 |
32.5155 KRW |
584,857.7018 GHX |
32.5800 KRW |
32.5000 KRW |
32.6800 KRW |
32.6100 KRW |
| 2025-08-20 |
33.0573 KRW |
564,723.1455 GHX |
32.9200 KRW |
32.7800 KRW |
33.2600 KRW |
33.1000 KRW |
| 2025-08-19 |
33.6128 KRW |
2,585,330.5861 GHX |
34.1700 KRW |
32.7500 KRW |
34.3200 KRW |
33.3900 KRW |
| 2025-08-18 |
35.3197 KRW |
7,749,980.7777 GHX |
34.8100 KRW |
34.1600 KRW |
36.3000 KRW |
35.1900 KRW |
| 2025-08-17 |
35.3716 KRW |
833,922.1268 GHX |
35.8000 KRW |
35.1100 KRW |
35.9100 KRW |
35.1100 KRW |
| 2025-08-16 |
35.2376 KRW |
36,599.5561 GHX |
35.3300 KRW |
35.1400 KRW |
35.3600 KRW |
35.3600 KRW |
| 2025-08-15 |
35.2400 KRW |
1,233,382.2432 GHX |
35.4900 KRW |
35.0000 KRW |
35.6300 KRW |
35.6100 KRW |
| 2025-08-14 |
35.4936 KRW |
554,116.0689 GHX |
35.9300 KRW |
35.1100 KRW |
35.9300 KRW |
35.4800 KRW |
| 2025-08-13 |
36.2686 KRW |
1,773,921.9792 GHX |
36.4900 KRW |
35.9700 KRW |
36.7900 KRW |
36.1500 KRW |
| 2025-08-12 |
36.4261 KRW |
4,346,139.8228 GHX |
36.0600 KRW |
35.8800 KRW |
37.4000 KRW |
36.2000 KRW |
| 2025-08-11 |
36.4941 KRW |
1,977,081.2791 GHX |
36.3300 KRW |
36.1200 KRW |
36.9500 KRW |
36.1900 KRW |
| 2025-08-10 |
36.4287 KRW |
1,350,809.5998 GHX |
36.4400 KRW |
36.2500 KRW |
36.7100 KRW |
36.3800 KRW |
| 2025-08-09 |
36.5756 KRW |
2,290,039.5654 GHX |
36.6400 KRW |
36.4200 KRW |
36.7800 KRW |
36.7000 KRW |
| 2025-08-08 |
36.2729 KRW |
2,717,792.3124 GHX |
36.4900 KRW |
36.1000 KRW |
36.6300 KRW |
36.3400 KRW |
| 2025-08-07 |
37.0620 KRW |
11,880,874.2257 GHX |
37.0100 KRW |
36.1300 KRW |
38.0000 KRW |
36.4200 KRW |
| 2025-08-06 |
37.0371 KRW |
20,433,954.4773 GHX |
38.4900 KRW |
36.0600 KRW |
38.6900 KRW |
36.2000 KRW |
| 2025-08-05 |
40.7087 KRW |
165,019,733.0983 GHX |
35.4500 KRW |
35.4000 KRW |
44.9100 KRW |
42.2000 KRW |
| 2025-08-04 |
36.9677 KRW |
10,366,186.4424 GHX |
36.3200 KRW |
35.6100 KRW |
37.9700 KRW |
36.0300 KRW |
| 2025-08-03 |
35.2330 KRW |
893,330.0002 GHX |
35.6000 KRW |
35.0000 KRW |
35.6700 KRW |
35.4500 KRW |
| 2025-08-02 |
35.4992 KRW |
501,097.0872 GHX |
35.7500 KRW |
35.3100 KRW |
35.7600 KRW |
35.5400 KRW |
| 2025-08-01 |
35.5870 KRW |
1,616,538.2105 GHX |
36.4200 KRW |
35.1000 KRW |
36.5400 KRW |
35.1800 KRW |
| 2025-07-31 |
37.1248 KRW |
303,657.9821 GHX |
37.0100 KRW |
36.9900 KRW |
37.5100 KRW |
37.1900 KRW |
| 2025-07-30 |
37.0936 KRW |
1,620,479.6513 GHX |
37.4000 KRW |
36.9700 KRW |
37.6000 KRW |
37.2400 KRW |
| 2025-07-29 |
38.6695 KRW |
7,698,655.7805 GHX |
38.1500 KRW |
37.3300 KRW |
39.9000 KRW |
37.8900 KRW |
| 2025-07-28 |
38.3593 KRW |
2,174,949.6324 GHX |
38.5100 KRW |
38.0000 KRW |
38.8600 KRW |
38.0300 KRW |
| 2025-07-27 |
38.6958 KRW |
861,431.2182 GHX |
39.4800 KRW |
38.4000 KRW |
39.5300 KRW |
38.9900 KRW |
| 2025-07-26 |
38.5546 KRW |
781,160.0083 GHX |
38.8500 KRW |
38.3500 KRW |
38.8500 KRW |
38.6600 KRW |
| 2025-07-25 |
38.1096 KRW |
838,328.4440 GHX |
38.2900 KRW |
37.8500 KRW |
38.5300 KRW |
38.5000 KRW |
| 2025-07-24 |
39.6616 KRW |
4,595,109.9309 GHX |
38.7200 KRW |
38.6800 KRW |
40.1000 KRW |
39.3300 KRW |
| 2025-07-23 |
40.1493 KRW |
2,390,558.4273 GHX |
39.9100 KRW |
39.3500 KRW |
40.8700 KRW |
39.6000 KRW |
| 2025-07-22 |
41.1675 KRW |
4,568,902.3886 GHX |
41.2400 KRW |
40.4200 KRW |
42.3400 KRW |
42.1500 KRW |
| 2025-07-21 |
39.8198 KRW |
2,124,424.4507 GHX |
40.2300 KRW |
39.4900 KRW |
40.3000 KRW |
39.9200 KRW |
| 2025-07-20 |
39.4717 KRW |
2,544,750.3488 GHX |
39.4400 KRW |
39.2400 KRW |
39.7300 KRW |
39.3500 KRW |
| 2025-07-19 |
38.5586 KRW |
1,360,732.6542 GHX |
38.4800 KRW |
38.3500 KRW |
38.9200 KRW |
38.5300 KRW |
| 2025-07-18 |
39.8425 KRW |
5,931,219.2247 GHX |
39.4600 KRW |
38.8100 KRW |
41.1200 KRW |
39.2600 KRW |
| 2025-07-17 |
40.7301 KRW |
24,289,456.4304 GHX |
39.9400 KRW |
38.3300 KRW |
43.0800 KRW |
38.7800 KRW |
| 2025-07-16 |
39.2335 KRW |
1,987,143.2997 GHX |
39.7800 KRW |
38.8800 KRW |
39.9200 KRW |
39.6600 KRW |
| 2025-07-15 |
38.5616 KRW |
1,023,493.3423 GHX |
38.6900 KRW |
38.0300 KRW |
39.0700 KRW |
38.0300 KRW |
| 2025-07-14 |
39.5558 KRW |
3,317,234.1005 GHX |
40.0300 KRW |
38.9100 KRW |
41.0000 KRW |
39.4100 KRW |
| 2025-07-13 |
39.4725 KRW |
15,072,329.8117 GHX |
38.7400 KRW |
38.4300 KRW |
40.7000 KRW |
39.0700 KRW |
| 2025-07-12 |
38.3296 KRW |
8,751,287.5624 GHX |
38.4400 KRW |
37.5900 KRW |
39.2000 KRW |
38.2600 KRW |
| 2025-07-11 |
38.5579 KRW |
3,342,314.7232 GHX |
38.6500 KRW |
38.2200 KRW |
39.0100 KRW |
38.4400 KRW |
| 2025-07-10 |
37.2123 KRW |
5,236,880.7064 GHX |
37.4500 KRW |
36.2700 KRW |
38.4900 KRW |
38.4900 KRW |
| 2025-07-09 |
37.5637 KRW |
11,474,810.8605 GHX |
37.0400 KRW |
36.9100 KRW |
38.1800 KRW |
37.3600 KRW |