Identifier on Bithumb: KRW-FLZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
2,396.0048 KRW |
2,003,952.3759 FLZ |
1,996.0000 KRW |
1,996.0000 KRW |
2,580.0000 KRW |
2,378.0000 KRW |
| 2025-03-20 |
1,996.7916 KRW |
5,035.3709 FLZ |
2,000.0000 KRW |
1,986.0000 KRW |
2,020.0000 KRW |
1,993.0000 KRW |
| 2025-03-19 |
1,945.2590 KRW |
3,201.8959 FLZ |
1,955.0000 KRW |
1,931.0000 KRW |
1,956.0000 KRW |
1,941.0000 KRW |
| 2025-03-18 |
1,964.6016 KRW |
3,897.9049 FLZ |
1,955.0000 KRW |
1,951.0000 KRW |
1,975.0000 KRW |
1,973.0000 KRW |
| 2025-03-17 |
1,972.7719 KRW |
26,171.5519 FLZ |
1,989.0000 KRW |
1,941.0000 KRW |
1,999.0000 KRW |
1,953.0000 KRW |
| 2025-03-16 |
1,996.6095 KRW |
22,780.9853 FLZ |
1,953.0000 KRW |
1,952.0000 KRW |
2,042.0000 KRW |
1,975.0000 KRW |
| 2025-03-15 |
1,916.0322 KRW |
890.8993 FLZ |
1,916.0000 KRW |
1,915.0000 KRW |
1,925.0000 KRW |
1,922.0000 KRW |
| 2025-03-14 |
1,910.3603 KRW |
4,469.3376 FLZ |
1,938.0000 KRW |
1,907.0000 KRW |
1,939.0000 KRW |
1,907.0000 KRW |
| 2025-03-13 |
1,916.3769 KRW |
1,239.5845 FLZ |
1,921.0000 KRW |
1,915.0000 KRW |
1,935.0000 KRW |
1,916.0000 KRW |
| 2025-03-12 |
1,935.7465 KRW |
6,466.4049 FLZ |
1,964.0000 KRW |
1,905.0000 KRW |
1,964.0000 KRW |
1,943.0000 KRW |
| 2025-03-11 |
1,950.2677 KRW |
90,245.1046 FLZ |
1,945.0000 KRW |
1,852.0000 KRW |
2,037.0000 KRW |
1,920.0000 KRW |
| 2025-03-10 |
1,979.0188 KRW |
67,432.4600 FLZ |
1,963.0000 KRW |
1,913.0000 KRW |
2,037.0000 KRW |
1,932.0000 KRW |
| 2025-03-09 |
1,979.6831 KRW |
5,243.3840 FLZ |
1,977.0000 KRW |
1,956.0000 KRW |
2,012.0000 KRW |
1,976.0000 KRW |
| 2025-03-08 |
1,985.8724 KRW |
6,619.0377 FLZ |
2,015.0000 KRW |
1,966.0000 KRW |
2,020.0000 KRW |
1,993.0000 KRW |
| 2025-03-07 |
2,019.3929 KRW |
3,126.2122 FLZ |
2,030.0000 KRW |
1,999.0000 KRW |
2,036.0000 KRW |
2,019.0000 KRW |
| 2025-03-06 |
2,037.5093 KRW |
12,273.0348 FLZ |
2,033.0000 KRW |
2,010.0000 KRW |
2,050.0000 KRW |
2,044.0000 KRW |
| 2025-03-05 |
2,021.6946 KRW |
4,769.0821 FLZ |
2,008.0000 KRW |
2,008.0000 KRW |
2,040.0000 KRW |
2,013.0000 KRW |
| 2025-03-04 |
2,024.0025 KRW |
36,062.1239 FLZ |
2,018.0000 KRW |
1,974.0000 KRW |
2,095.0000 KRW |
2,054.0000 KRW |
| 2025-03-03 |
2,117.5177 KRW |
24,521.8008 FLZ |
2,152.0000 KRW |
2,093.0000 KRW |
2,155.0000 KRW |
2,098.0000 KRW |
| 2025-03-02 |
2,136.1360 KRW |
50,503.1368 FLZ |
2,129.0000 KRW |
2,086.0000 KRW |
2,207.0000 KRW |
2,206.0000 KRW |
| 2025-03-01 |
2,122.9715 KRW |
46,892.7483 FLZ |
2,100.0000 KRW |
2,079.0000 KRW |
2,216.0000 KRW |
2,116.0000 KRW |
| 2025-02-28 |
2,080.4244 KRW |
2,572.9629 FLZ |
2,049.0000 KRW |
2,049.0000 KRW |
2,112.0000 KRW |
2,106.0000 KRW |
| 2025-02-27 |
2,111.4872 KRW |
80,370.8347 FLZ |
2,135.0000 KRW |
2,071.0000 KRW |
2,136.0000 KRW |
2,127.0000 KRW |
| 2025-02-26 |
2,122.1300 KRW |
13,469.6392 FLZ |
2,135.0000 KRW |
2,071.0000 KRW |
2,136.0000 KRW |
2,131.0000 KRW |
| 2025-02-25 |
2,097.0974 KRW |
10,888.4105 FLZ |
2,062.0000 KRW |
2,042.0000 KRW |
2,157.0000 KRW |
2,129.0000 KRW |
| 2025-02-24 |
2,262.7017 KRW |
56,379.0718 FLZ |
2,227.0000 KRW |
2,183.0000 KRW |
2,385.0000 KRW |
2,183.0000 KRW |
| 2025-02-23 |
2,310.0102 KRW |
33,463.8014 FLZ |
2,307.0000 KRW |
2,271.0000 KRW |
2,384.0000 KRW |
2,297.0000 KRW |
| 2025-02-22 |
2,397.0461 KRW |
163,163.4121 FLZ |
2,449.0000 KRW |
2,285.0000 KRW |
2,580.0000 KRW |
2,383.0000 KRW |
| 2025-02-21 |
2,241.4106 KRW |
28,667.8912 FLZ |
2,297.0000 KRW |
2,216.0000 KRW |
2,299.0000 KRW |
2,221.0000 KRW |
| 2025-02-20 |
2,479.5815 KRW |
587,565.3294 FLZ |
2,220.0000 KRW |
2,161.0000 KRW |
2,790.0000 KRW |
2,322.0000 KRW |
| 2025-02-19 |
2,191.0128 KRW |
14,370.1567 FLZ |
2,211.0000 KRW |
2,177.0000 KRW |
2,223.0000 KRW |
2,180.0000 KRW |
| 2025-02-18 |
2,249.8794 KRW |
92,781.6681 FLZ |
2,243.0000 KRW |
2,131.0000 KRW |
2,362.0000 KRW |
2,195.0000 KRW |
| 2025-02-17 |
2,364.3593 KRW |
95,696.9624 FLZ |
2,391.0000 KRW |
2,252.0000 KRW |
2,512.0000 KRW |
2,276.0000 KRW |
| 2025-02-16 |
2,738.0891 KRW |
1,137,522.9238 FLZ |
2,408.0000 KRW |
2,392.0000 KRW |
2,890.0000 KRW |
2,805.0000 KRW |
| 2025-02-15 |
2,370.3669 KRW |
2,210.3982 FLZ |
2,380.0000 KRW |
2,361.0000 KRW |
2,381.0000 KRW |
2,377.0000 KRW |
| 2025-02-14 |
2,375.1381 KRW |
6,530.0416 FLZ |
2,411.0000 KRW |
2,349.0000 KRW |
2,412.0000 KRW |
2,396.0000 KRW |
| 2025-02-13 |
2,396.9801 KRW |
12,815.8107 FLZ |
2,421.0000 KRW |
2,377.0000 KRW |
2,421.0000 KRW |
2,390.0000 KRW |
| 2025-02-12 |
2,439.0460 KRW |
17,620.8327 FLZ |
2,435.0000 KRW |
2,374.0000 KRW |
2,505.0000 KRW |
2,472.0000 KRW |
| 2025-02-11 |
2,530.7305 KRW |
11,259.4914 FLZ |
2,569.0000 KRW |
2,518.0000 KRW |
2,572.0000 KRW |
2,551.0000 KRW |
| 2025-02-10 |
2,581.1569 KRW |
39,441.0295 FLZ |
2,570.0000 KRW |
2,514.0000 KRW |
2,700.0000 KRW |
2,540.0000 KRW |
| 2025-02-09 |
2,633.5013 KRW |
57,210.4286 FLZ |
2,600.0000 KRW |
2,513.0000 KRW |
2,731.0000 KRW |
2,568.0000 KRW |
| 2025-02-08 |
2,559.0555 KRW |
5,068.9934 FLZ |
2,563.0000 KRW |
2,544.0000 KRW |
2,593.0000 KRW |
2,584.0000 KRW |
| 2025-02-07 |
2,604.6639 KRW |
48,983.6806 FLZ |
2,724.0000 KRW |
2,521.0000 KRW |
2,728.0000 KRW |
2,550.0000 KRW |
| 2025-02-06 |
2,751.5155 KRW |
515,141.0916 FLZ |
2,760.0000 KRW |
2,597.0000 KRW |
2,930.0000 KRW |
2,648.0000 KRW |
| 2025-02-05 |
2,649.0560 KRW |
7,539.6097 FLZ |
2,701.0000 KRW |
2,628.0000 KRW |
2,701.0000 KRW |
2,635.0000 KRW |
| 2025-02-04 |
2,776.4687 KRW |
61,656.7556 FLZ |
2,728.0000 KRW |
2,643.0000 KRW |
2,894.0000 KRW |
2,710.0000 KRW |
| 2025-02-03 |
2,757.8947 KRW |
42,389.9486 FLZ |
2,716.0000 KRW |
2,625.0000 KRW |
2,895.0000 KRW |
2,828.0000 KRW |
| 2025-02-02 |
3,026.5236 KRW |
393,694.1790 FLZ |
2,982.0000 KRW |
2,836.0000 KRW |
3,253.0000 KRW |
2,838.0000 KRW |
| 2025-02-01 |
3,028.5587 KRW |
16,282.4833 FLZ |
3,084.0000 KRW |
3,009.0000 KRW |
3,084.0000 KRW |
3,009.0000 KRW |
| 2025-01-31 |
3,052.9121 KRW |
39,721.2959 FLZ |
3,025.0000 KRW |
2,998.0000 KRW |
3,115.0000 KRW |
3,045.0000 KRW |