Identifier on Bithumb: KRW-FLZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-14 |
905.7894 KRW |
9,098,721.8346 FLZ |
1,180.0000 KRW |
320.0000 KRW |
1,458.0000 KRW |
337.0000 KRW |
| 2025-08-13 |
1,132.5177 KRW |
5,536,993.6220 FLZ |
1,180.0000 KRW |
781.0000 KRW |
1,458.0000 KRW |
822.0000 KRW |
| 2025-08-12 |
1,423.5575 KRW |
2,670,090.7219 FLZ |
1,342.0000 KRW |
1,111.0000 KRW |
1,679.0000 KRW |
1,151.0000 KRW |
| 2025-08-11 |
1,601.5944 KRW |
583,747.4883 FLZ |
1,714.0000 KRW |
1,480.0000 KRW |
1,714.0000 KRW |
1,573.0000 KRW |
| 2025-08-10 |
1,726.1593 KRW |
226,539.0166 FLZ |
1,761.0000 KRW |
1,685.0000 KRW |
1,765.0000 KRW |
1,749.0000 KRW |
| 2025-08-09 |
1,765.1352 KRW |
363,603.2183 FLZ |
1,829.0000 KRW |
1,725.0000 KRW |
1,829.0000 KRW |
1,751.0000 KRW |
| 2025-08-08 |
1,803.9951 KRW |
586,036.9548 FLZ |
1,758.0000 KRW |
1,715.0000 KRW |
1,930.0000 KRW |
1,819.0000 KRW |
| 2025-08-07 |
1,702.3591 KRW |
31,069.6551 FLZ |
1,704.0000 KRW |
1,695.0000 KRW |
1,720.0000 KRW |
1,705.0000 KRW |
| 2025-08-06 |
1,693.4140 KRW |
54,889.3374 FLZ |
1,687.0000 KRW |
1,678.0000 KRW |
1,710.0000 KRW |
1,701.0000 KRW |
| 2025-08-05 |
1,686.7071 KRW |
89,691.2071 FLZ |
1,725.0000 KRW |
1,660.0000 KRW |
1,748.0000 KRW |
1,694.0000 KRW |
| 2025-08-04 |
1,720.1370 KRW |
128,529.2711 FLZ |
1,763.0000 KRW |
1,688.0000 KRW |
1,784.0000 KRW |
1,731.0000 KRW |
| 2025-08-03 |
1,751.3926 KRW |
277,733.0831 FLZ |
1,749.0000 KRW |
1,701.0000 KRW |
1,814.0000 KRW |
1,706.0000 KRW |
| 2025-08-02 |
1,737.4413 KRW |
92,755.8552 FLZ |
1,764.0000 KRW |
1,711.0000 KRW |
1,779.0000 KRW |
1,750.0000 KRW |
| 2025-08-01 |
1,780.4362 KRW |
223,758.9986 FLZ |
1,790.0000 KRW |
1,744.0000 KRW |
1,855.0000 KRW |
1,753.0000 KRW |
| 2025-07-31 |
1,734.2748 KRW |
200,660.0089 FLZ |
1,744.0000 KRW |
1,702.0000 KRW |
1,789.0000 KRW |
1,765.0000 KRW |
| 2025-07-30 |
1,765.6368 KRW |
523,988.3841 FLZ |
1,805.0000 KRW |
1,705.0000 KRW |
1,914.0000 KRW |
1,712.0000 KRW |
| 2025-07-29 |
2,000.3651 KRW |
2,856,786.4973 FLZ |
1,961.0000 KRW |
1,754.0000 KRW |
2,341.0000 KRW |
1,781.0000 KRW |
| 2025-07-28 |
1,709.5389 KRW |
30,054.6372 FLZ |
1,729.0000 KRW |
1,703.0000 KRW |
1,729.0000 KRW |
1,708.0000 KRW |
| 2025-07-27 |
1,725.9202 KRW |
24,093.8871 FLZ |
1,757.0000 KRW |
1,711.0000 KRW |
1,757.0000 KRW |
1,719.0000 KRW |
| 2025-07-26 |
1,790.1660 KRW |
338,574.0953 FLZ |
1,715.0000 KRW |
1,705.0000 KRW |
1,905.0000 KRW |
1,719.0000 KRW |
| 2025-07-25 |
1,698.5538 KRW |
29,614.6053 FLZ |
1,743.0000 KRW |
1,676.0000 KRW |
1,753.0000 KRW |
1,679.0000 KRW |
| 2025-07-24 |
1,723.7289 KRW |
42,106.8116 FLZ |
1,734.0000 KRW |
1,709.0000 KRW |
1,740.0000 KRW |
1,724.0000 KRW |
| 2025-07-23 |
1,855.5991 KRW |
321,818.1922 FLZ |
1,834.0000 KRW |
1,770.0000 KRW |
1,949.0000 KRW |
1,807.0000 KRW |
| 2025-07-22 |
1,757.5961 KRW |
106,343.8938 FLZ |
1,784.0000 KRW |
1,717.0000 KRW |
1,810.0000 KRW |
1,758.0000 KRW |
| 2025-07-21 |
1,722.5419 KRW |
15,161.7939 FLZ |
1,729.0000 KRW |
1,711.0000 KRW |
1,733.0000 KRW |
1,720.0000 KRW |
| 2025-07-20 |
1,724.4078 KRW |
49,991.1250 FLZ |
1,727.0000 KRW |
1,706.0000 KRW |
1,747.0000 KRW |
1,719.0000 KRW |
| 2025-07-19 |
1,715.0082 KRW |
47,857.2701 FLZ |
1,734.0000 KRW |
1,703.0000 KRW |
1,741.0000 KRW |
1,714.0000 KRW |
| 2025-07-18 |
1,748.2065 KRW |
503,208.2636 FLZ |
1,742.0000 KRW |
1,695.0000 KRW |
1,819.0000 KRW |
1,769.0000 KRW |
| 2025-07-17 |
1,761.0121 KRW |
308,723.1208 FLZ |
1,735.0000 KRW |
1,698.0000 KRW |
1,865.0000 KRW |
1,700.0000 KRW |
| 2025-07-16 |
1,765.3109 KRW |
775,641.1827 FLZ |
1,740.0000 KRW |
1,688.0000 KRW |
1,890.0000 KRW |
1,729.0000 KRW |
| 2025-07-15 |
1,762.0064 KRW |
310,206.8056 FLZ |
1,850.0000 KRW |
1,726.0000 KRW |
1,851.0000 KRW |
1,761.0000 KRW |
| 2025-07-14 |
2,142.4217 KRW |
726,733.5771 FLZ |
2,081.0000 KRW |
2,043.0000 KRW |
2,275.0000 KRW |
2,052.0000 KRW |
| 2025-07-13 |
2,057.2828 KRW |
8,931.0010 FLZ |
2,068.0000 KRW |
2,049.0000 KRW |
2,068.0000 KRW |
2,062.0000 KRW |
| 2025-07-12 |
2,046.5460 KRW |
19,919.6200 FLZ |
2,079.0000 KRW |
2,026.0000 KRW |
2,079.0000 KRW |
2,050.0000 KRW |
| 2025-07-11 |
2,116.9591 KRW |
111,371.0230 FLZ |
2,117.0000 KRW |
2,068.0000 KRW |
2,147.0000 KRW |
2,110.0000 KRW |
| 2025-07-10 |
2,044.0273 KRW |
76,074.0431 FLZ |
2,071.0000 KRW |
2,028.0000 KRW |
2,080.0000 KRW |
2,039.0000 KRW |
| 2025-07-09 |
2,095.1083 KRW |
244,914.9074 FLZ |
2,074.0000 KRW |
2,055.0000 KRW |
2,154.0000 KRW |
2,056.0000 KRW |
| 2025-07-08 |
2,199.9261 KRW |
670,512.3417 FLZ |
2,103.0000 KRW |
2,071.0000 KRW |
2,350.0000 KRW |
2,083.0000 KRW |
| 2025-07-07 |
2,180.4839 KRW |
65,867.3786 FLZ |
2,185.0000 KRW |
2,157.0000 KRW |
2,230.0000 KRW |
2,167.0000 KRW |
| 2025-07-06 |
2,173.3532 KRW |
63,715.5090 FLZ |
2,178.0000 KRW |
2,135.0000 KRW |
2,195.0000 KRW |
2,178.0000 KRW |
| 2025-07-05 |
2,235.3378 KRW |
220,211.0530 FLZ |
2,338.0000 KRW |
2,133.0000 KRW |
2,349.0000 KRW |
2,166.0000 KRW |
| 2025-07-04 |
2,352.8355 KRW |
239,370.7510 FLZ |
2,405.0000 KRW |
2,305.0000 KRW |
2,473.0000 KRW |
2,361.0000 KRW |
| 2025-07-03 |
2,432.4500 KRW |
1,577,096.4563 FLZ |
2,334.0000 KRW |
2,261.0000 KRW |
2,599.0000 KRW |
2,370.0000 KRW |
| 2025-07-02 |
2,182.8128 KRW |
77,541.7412 FLZ |
2,226.0000 KRW |
2,160.0000 KRW |
2,240.0000 KRW |
2,171.0000 KRW |
| 2025-07-01 |
2,233.8900 KRW |
421,066.5598 FLZ |
2,244.0000 KRW |
2,138.0000 KRW |
2,345.0000 KRW |
2,179.0000 KRW |
| 2025-06-30 |
2,273.1027 KRW |
544,489.8043 FLZ |
2,287.0000 KRW |
2,150.0000 KRW |
2,400.0000 KRW |
2,244.0000 KRW |
| 2025-06-29 |
2,353.2382 KRW |
261,942.5704 FLZ |
2,463.0000 KRW |
2,275.0000 KRW |
2,469.0000 KRW |
2,276.0000 KRW |
| 2025-06-28 |
2,622.4743 KRW |
870,817.2290 FLZ |
2,827.0000 KRW |
2,442.0000 KRW |
2,980.0000 KRW |
2,450.0000 KRW |
| 2025-06-27 |
3,317.6653 KRW |
2,573,710.6301 FLZ |
3,365.0000 KRW |
2,960.0000 KRW |
3,726.0000 KRW |
3,119.0000 KRW |
| 2025-06-26 |
1,939.0295 KRW |
57,994.6575 FLZ |
1,932.0000 KRW |
1,905.0000 KRW |
1,986.0000 KRW |
1,928.0000 KRW |