Crypto exchange Bithumb

Market Fellaz (FLZ) / KRW

Identifier on Bithumb: KRW-FLZ
Price
Date Price Volume Open Low High Close
2025-05-09 2,376.2403 KRW 909,360.6753 FLZ 2,323.0000 KRW 2,205.0000 KRW 2,524.0000 KRW 2,219.0000 KRW
2025-05-08 2,236.4342 KRW 151,045.5632 FLZ 2,333.0000 KRW 2,193.0000 KRW 2,338.0000 KRW 2,215.0000 KRW
2025-05-07 2,230.7529 KRW 272,668.5055 FLZ 2,296.0000 KRW 2,131.0000 KRW 2,410.0000 KRW 2,169.0000 KRW
2025-05-06 2,429.1195 KRW 812,412.1345 FLZ 2,500.0000 KRW 2,250.0000 KRW 2,631.0000 KRW 2,265.0000 KRW
2025-05-05 2,559.9639 KRW 655,564.5850 FLZ 2,763.0000 KRW 2,387.0000 KRW 2,779.0000 KRW 2,454.0000 KRW
2025-05-04 3,115.0000 KRW 2,561,910.1879 FLZ 2,978.0000 KRW 2,719.0000 KRW 3,402.0000 KRW 2,803.0000 KRW
2025-05-03 3,784.6613 KRW 3,932,856.9944 FLZ 3,785.0000 KRW 3,234.0000 KRW 4,339.0000 KRW 3,331.0000 KRW
2025-05-02 2,043.1485 KRW 893,832.2726 FLZ 1,895.0000 KRW 1,895.0000 KRW 2,187.0000 KRW 1,962.0000 KRW
2025-05-01 1,894.6992 KRW 26,717.6813 FLZ 1,926.0000 KRW 1,874.0000 KRW 1,926.0000 KRW 1,891.0000 KRW
2025-04-30 2,071.0583 KRW 941,871.1855 FLZ 1,891.0000 KRW 1,885.0000 KRW 2,290.0000 KRW 1,915.0000 KRW
2025-04-29 1,880.1225 KRW 12,647.6500 FLZ 1,908.0000 KRW 1,864.0000 KRW 1,911.0000 KRW 1,891.0000 KRW
2025-04-28 1,847.9802 KRW 30,298.6401 FLZ 1,870.0000 KRW 1,840.0000 KRW 1,873.0000 KRW 1,860.0000 KRW
2025-04-27 1,829.4442 KRW 12,954.7921 FLZ 1,848.0000 KRW 1,812.0000 KRW 1,855.0000 KRW 1,832.0000 KRW
2025-04-26 1,829.8925 KRW 34,231.0568 FLZ 1,849.0000 KRW 1,802.0000 KRW 1,870.0000 KRW 1,837.0000 KRW
2025-04-25 1,854.6351 KRW 16,289.0723 FLZ 1,879.0000 KRW 1,840.0000 KRW 1,879.0000 KRW 1,859.0000 KRW
2025-04-24 1,851.5224 KRW 1,026.9309 FLZ 1,851.0000 KRW 1,844.0000 KRW 1,857.0000 KRW 1,848.0000 KRW
2025-04-23 1,866.9675 KRW 11,807.0497 FLZ 1,856.0000 KRW 1,843.0000 KRW 1,897.0000 KRW 1,857.0000 KRW
2025-04-22 1,867.4401 KRW 62,906.8289 FLZ 1,823.0000 KRW 1,800.0000 KRW 1,913.0000 KRW 1,817.0000 KRW
2025-04-21 1,827.6142 KRW 13,799.3214 FLZ 1,879.0000 KRW 1,803.0000 KRW 1,879.0000 KRW 1,835.0000 KRW
2025-04-20 1,801.1950 KRW 7,332.3167 FLZ 1,822.0000 KRW 1,798.0000 KRW 1,823.0000 KRW 1,815.0000 KRW
2025-04-19 1,805.8386 KRW 1,468.7453 FLZ 1,810.0000 KRW 1,800.0000 KRW 1,814.0000 KRW 1,814.0000 KRW
2025-04-18 1,832.9543 KRW 7,626.8823 FLZ 1,810.0000 KRW 1,786.0000 KRW 1,852.0000 KRW 1,816.0000 KRW
2025-04-17 1,801.3998 KRW 372.9416 FLZ 1,803.0000 KRW 1,800.0000 KRW 1,823.0000 KRW 1,820.0000 KRW
2025-04-16 1,817.3584 KRW 39.0000 FLZ 1,817.0000 KRW 1,813.0000 KRW 1,830.0000 KRW 1,814.0000 KRW
2025-04-15 1,845.1765 KRW 285.3044 FLZ 1,850.0000 KRW 1,827.0000 KRW 1,851.0000 KRW 1,839.0000 KRW
2025-04-14 1,880.3167 KRW 86,661.2609 FLZ 1,839.0000 KRW 1,821.0000 KRW 1,946.0000 KRW 1,846.0000 KRW
2025-04-13 1,826.9852 KRW 3,754.9823 FLZ 1,833.0000 KRW 1,819.0000 KRW 1,840.0000 KRW 1,835.0000 KRW
2025-04-12 1,821.0625 KRW 965.6331 FLZ 1,821.0000 KRW 1,812.0000 KRW 1,823.0000 KRW 1,823.0000 KRW
2025-04-11 1,802.0591 KRW 6,012.6052 FLZ 1,813.0000 KRW 1,756.0000 KRW 1,826.0000 KRW 1,803.0000 KRW
2025-04-10 1,828.1952 KRW 29,212.8776 FLZ 1,798.0000 KRW 1,778.0000 KRW 1,850.0000 KRW 1,807.0000 KRW
2025-04-09 1,816.7434 KRW 5,492.2301 FLZ 1,798.0000 KRW 1,778.0000 KRW 1,844.0000 KRW 1,844.0000 KRW
2025-04-08 1,788.0000 KRW 405.4810 FLZ 1,788.0000 KRW 1,788.0000 KRW 1,788.0000 KRW 1,788.0000 KRW
2025-04-07 1,810.9600 KRW 42,969.0951 FLZ 1,746.0000 KRW 1,745.0000 KRW 1,853.0000 KRW 1,768.0000 KRW
2025-04-06 1,755.9392 KRW 18,190.6080 FLZ 1,853.0000 KRW 1,701.0000 KRW 1,853.0000 KRW 1,701.0000 KRW
2025-04-05 1,839.5130 KRW 3,681.8285 FLZ 1,843.0000 KRW 1,828.0000 KRW 1,849.0000 KRW 1,840.0000 KRW
2025-04-04 1,846.2008 KRW 9,037.1402 FLZ 1,843.0000 KRW 1,842.0000 KRW 1,856.0000 KRW 1,845.0000 KRW
2025-04-03 1,785.0214 KRW 4,357.5110 FLZ 1,802.0000 KRW 1,765.0000 KRW 1,802.0000 KRW 1,776.0000 KRW
2025-04-02 1,883.2481 KRW 38,598.0969 FLZ 1,858.0000 KRW 1,824.0000 KRW 1,948.0000 KRW 1,833.0000 KRW
2025-04-01 1,882.6746 KRW 8,527.7265 FLZ 1,885.0000 KRW 1,870.0000 KRW 1,899.0000 KRW 1,882.0000 KRW
2025-03-31 1,959.8319 KRW 4,583.2224 FLZ 1,958.0000 KRW 1,951.0000 KRW 1,983.0000 KRW 1,956.0000 KRW
2025-03-30 1,979.5705 KRW 4,555.7800 FLZ 2,010.0000 KRW 1,966.0000 KRW 2,010.0000 KRW 1,982.0000 KRW
2025-03-29 1,980.4833 KRW 2,197.2464 FLZ 2,000.0000 KRW 1,970.0000 KRW 2,000.0000 KRW 1,972.0000 KRW
2025-03-28 1,987.1798 KRW 4,461.5280 FLZ 1,993.0000 KRW 1,985.0000 KRW 2,004.0000 KRW 2,002.0000 KRW
2025-03-27 2,036.7037 KRW 4,636.3622 FLZ 2,045.0000 KRW 2,028.0000 KRW 2,052.0000 KRW 2,028.0000 KRW
2025-03-26 2,049.2964 KRW 11,582.7846 FLZ 2,063.0000 KRW 2,040.0000 KRW 2,065.0000 KRW 2,044.0000 KRW
2025-03-25 2,053.2303 KRW 8,227.0183 FLZ 2,068.0000 KRW 2,038.0000 KRW 2,070.0000 KRW 2,039.0000 KRW
2025-03-24 2,049.1764 KRW 56,280.3494 FLZ 2,048.0000 KRW 2,009.0000 KRW 2,125.0000 KRW 2,038.0000 KRW
2025-03-23 2,131.0073 KRW 396,404.1371 FLZ 2,146.0000 KRW 2,001.0000 KRW 2,325.0000 KRW 2,031.0000 KRW
2025-03-22 2,176.1107 KRW 277,887.4665 FLZ 2,146.0000 KRW 2,003.0000 KRW 2,325.0000 KRW 2,046.0000 KRW
2025-03-21 2,396.0048 KRW 2,003,952.3759 FLZ 1,996.0000 KRW 1,996.0000 KRW 2,580.0000 KRW 2,378.0000 KRW