Identifier on Bithumb: KRW-FLZ
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-09 |
2,376.2403 KRW |
909,360.6753 FLZ |
2,323.0000 KRW |
2,205.0000 KRW |
2,524.0000 KRW |
2,219.0000 KRW |
2025-05-08 |
2,236.4342 KRW |
151,045.5632 FLZ |
2,333.0000 KRW |
2,193.0000 KRW |
2,338.0000 KRW |
2,215.0000 KRW |
2025-05-07 |
2,230.7529 KRW |
272,668.5055 FLZ |
2,296.0000 KRW |
2,131.0000 KRW |
2,410.0000 KRW |
2,169.0000 KRW |
2025-05-06 |
2,429.1195 KRW |
812,412.1345 FLZ |
2,500.0000 KRW |
2,250.0000 KRW |
2,631.0000 KRW |
2,265.0000 KRW |
2025-05-05 |
2,559.9639 KRW |
655,564.5850 FLZ |
2,763.0000 KRW |
2,387.0000 KRW |
2,779.0000 KRW |
2,454.0000 KRW |
2025-05-04 |
3,115.0000 KRW |
2,561,910.1879 FLZ |
2,978.0000 KRW |
2,719.0000 KRW |
3,402.0000 KRW |
2,803.0000 KRW |
2025-05-03 |
3,784.6613 KRW |
3,932,856.9944 FLZ |
3,785.0000 KRW |
3,234.0000 KRW |
4,339.0000 KRW |
3,331.0000 KRW |
2025-05-02 |
2,043.1485 KRW |
893,832.2726 FLZ |
1,895.0000 KRW |
1,895.0000 KRW |
2,187.0000 KRW |
1,962.0000 KRW |
2025-05-01 |
1,894.6992 KRW |
26,717.6813 FLZ |
1,926.0000 KRW |
1,874.0000 KRW |
1,926.0000 KRW |
1,891.0000 KRW |
2025-04-30 |
2,071.0583 KRW |
941,871.1855 FLZ |
1,891.0000 KRW |
1,885.0000 KRW |
2,290.0000 KRW |
1,915.0000 KRW |
2025-04-29 |
1,880.1225 KRW |
12,647.6500 FLZ |
1,908.0000 KRW |
1,864.0000 KRW |
1,911.0000 KRW |
1,891.0000 KRW |
2025-04-28 |
1,847.9802 KRW |
30,298.6401 FLZ |
1,870.0000 KRW |
1,840.0000 KRW |
1,873.0000 KRW |
1,860.0000 KRW |
2025-04-27 |
1,829.4442 KRW |
12,954.7921 FLZ |
1,848.0000 KRW |
1,812.0000 KRW |
1,855.0000 KRW |
1,832.0000 KRW |
2025-04-26 |
1,829.8925 KRW |
34,231.0568 FLZ |
1,849.0000 KRW |
1,802.0000 KRW |
1,870.0000 KRW |
1,837.0000 KRW |
2025-04-25 |
1,854.6351 KRW |
16,289.0723 FLZ |
1,879.0000 KRW |
1,840.0000 KRW |
1,879.0000 KRW |
1,859.0000 KRW |
2025-04-24 |
1,851.5224 KRW |
1,026.9309 FLZ |
1,851.0000 KRW |
1,844.0000 KRW |
1,857.0000 KRW |
1,848.0000 KRW |
2025-04-23 |
1,866.9675 KRW |
11,807.0497 FLZ |
1,856.0000 KRW |
1,843.0000 KRW |
1,897.0000 KRW |
1,857.0000 KRW |
2025-04-22 |
1,867.4401 KRW |
62,906.8289 FLZ |
1,823.0000 KRW |
1,800.0000 KRW |
1,913.0000 KRW |
1,817.0000 KRW |
2025-04-21 |
1,827.6142 KRW |
13,799.3214 FLZ |
1,879.0000 KRW |
1,803.0000 KRW |
1,879.0000 KRW |
1,835.0000 KRW |
2025-04-20 |
1,801.1950 KRW |
7,332.3167 FLZ |
1,822.0000 KRW |
1,798.0000 KRW |
1,823.0000 KRW |
1,815.0000 KRW |
2025-04-19 |
1,805.8386 KRW |
1,468.7453 FLZ |
1,810.0000 KRW |
1,800.0000 KRW |
1,814.0000 KRW |
1,814.0000 KRW |
2025-04-18 |
1,832.9543 KRW |
7,626.8823 FLZ |
1,810.0000 KRW |
1,786.0000 KRW |
1,852.0000 KRW |
1,816.0000 KRW |
2025-04-17 |
1,801.3998 KRW |
372.9416 FLZ |
1,803.0000 KRW |
1,800.0000 KRW |
1,823.0000 KRW |
1,820.0000 KRW |
2025-04-16 |
1,817.3584 KRW |
39.0000 FLZ |
1,817.0000 KRW |
1,813.0000 KRW |
1,830.0000 KRW |
1,814.0000 KRW |
2025-04-15 |
1,845.1765 KRW |
285.3044 FLZ |
1,850.0000 KRW |
1,827.0000 KRW |
1,851.0000 KRW |
1,839.0000 KRW |
2025-04-14 |
1,880.3167 KRW |
86,661.2609 FLZ |
1,839.0000 KRW |
1,821.0000 KRW |
1,946.0000 KRW |
1,846.0000 KRW |
2025-04-13 |
1,826.9852 KRW |
3,754.9823 FLZ |
1,833.0000 KRW |
1,819.0000 KRW |
1,840.0000 KRW |
1,835.0000 KRW |
2025-04-12 |
1,821.0625 KRW |
965.6331 FLZ |
1,821.0000 KRW |
1,812.0000 KRW |
1,823.0000 KRW |
1,823.0000 KRW |
2025-04-11 |
1,802.0591 KRW |
6,012.6052 FLZ |
1,813.0000 KRW |
1,756.0000 KRW |
1,826.0000 KRW |
1,803.0000 KRW |
2025-04-10 |
1,828.1952 KRW |
29,212.8776 FLZ |
1,798.0000 KRW |
1,778.0000 KRW |
1,850.0000 KRW |
1,807.0000 KRW |
2025-04-09 |
1,816.7434 KRW |
5,492.2301 FLZ |
1,798.0000 KRW |
1,778.0000 KRW |
1,844.0000 KRW |
1,844.0000 KRW |
2025-04-08 |
1,788.0000 KRW |
405.4810 FLZ |
1,788.0000 KRW |
1,788.0000 KRW |
1,788.0000 KRW |
1,788.0000 KRW |
2025-04-07 |
1,810.9600 KRW |
42,969.0951 FLZ |
1,746.0000 KRW |
1,745.0000 KRW |
1,853.0000 KRW |
1,768.0000 KRW |
2025-04-06 |
1,755.9392 KRW |
18,190.6080 FLZ |
1,853.0000 KRW |
1,701.0000 KRW |
1,853.0000 KRW |
1,701.0000 KRW |
2025-04-05 |
1,839.5130 KRW |
3,681.8285 FLZ |
1,843.0000 KRW |
1,828.0000 KRW |
1,849.0000 KRW |
1,840.0000 KRW |
2025-04-04 |
1,846.2008 KRW |
9,037.1402 FLZ |
1,843.0000 KRW |
1,842.0000 KRW |
1,856.0000 KRW |
1,845.0000 KRW |
2025-04-03 |
1,785.0214 KRW |
4,357.5110 FLZ |
1,802.0000 KRW |
1,765.0000 KRW |
1,802.0000 KRW |
1,776.0000 KRW |
2025-04-02 |
1,883.2481 KRW |
38,598.0969 FLZ |
1,858.0000 KRW |
1,824.0000 KRW |
1,948.0000 KRW |
1,833.0000 KRW |
2025-04-01 |
1,882.6746 KRW |
8,527.7265 FLZ |
1,885.0000 KRW |
1,870.0000 KRW |
1,899.0000 KRW |
1,882.0000 KRW |
2025-03-31 |
1,959.8319 KRW |
4,583.2224 FLZ |
1,958.0000 KRW |
1,951.0000 KRW |
1,983.0000 KRW |
1,956.0000 KRW |
2025-03-30 |
1,979.5705 KRW |
4,555.7800 FLZ |
2,010.0000 KRW |
1,966.0000 KRW |
2,010.0000 KRW |
1,982.0000 KRW |
2025-03-29 |
1,980.4833 KRW |
2,197.2464 FLZ |
2,000.0000 KRW |
1,970.0000 KRW |
2,000.0000 KRW |
1,972.0000 KRW |
2025-03-28 |
1,987.1798 KRW |
4,461.5280 FLZ |
1,993.0000 KRW |
1,985.0000 KRW |
2,004.0000 KRW |
2,002.0000 KRW |
2025-03-27 |
2,036.7037 KRW |
4,636.3622 FLZ |
2,045.0000 KRW |
2,028.0000 KRW |
2,052.0000 KRW |
2,028.0000 KRW |
2025-03-26 |
2,049.2964 KRW |
11,582.7846 FLZ |
2,063.0000 KRW |
2,040.0000 KRW |
2,065.0000 KRW |
2,044.0000 KRW |
2025-03-25 |
2,053.2303 KRW |
8,227.0183 FLZ |
2,068.0000 KRW |
2,038.0000 KRW |
2,070.0000 KRW |
2,039.0000 KRW |
2025-03-24 |
2,049.1764 KRW |
56,280.3494 FLZ |
2,048.0000 KRW |
2,009.0000 KRW |
2,125.0000 KRW |
2,038.0000 KRW |
2025-03-23 |
2,131.0073 KRW |
396,404.1371 FLZ |
2,146.0000 KRW |
2,001.0000 KRW |
2,325.0000 KRW |
2,031.0000 KRW |
2025-03-22 |
2,176.1107 KRW |
277,887.4665 FLZ |
2,146.0000 KRW |
2,003.0000 KRW |
2,325.0000 KRW |
2,046.0000 KRW |
2025-03-21 |
2,396.0048 KRW |
2,003,952.3759 FLZ |
1,996.0000 KRW |
1,996.0000 KRW |
2,580.0000 KRW |
2,378.0000 KRW |