Identifier on Bithumb: KRW-FLZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
2,029.6252 KRW |
55,016.1745 FLZ |
2,056.0000 KRW |
2,011.0000 KRW |
2,056.0000 KRW |
2,033.0000 KRW |
| 2025-06-16 |
2,032.4270 KRW |
15,035.9658 FLZ |
2,056.0000 KRW |
2,020.0000 KRW |
2,056.0000 KRW |
2,042.0000 KRW |
| 2025-06-15 |
2,113.2172 KRW |
111,843.3764 FLZ |
2,072.0000 KRW |
2,071.0000 KRW |
2,143.0000 KRW |
2,097.0000 KRW |
| 2025-06-14 |
2,015.1365 KRW |
22,431.0346 FLZ |
2,031.0000 KRW |
2,000.0000 KRW |
2,032.0000 KRW |
2,013.0000 KRW |
| 2025-06-13 |
2,082.4309 KRW |
147,626.1803 FLZ |
2,042.0000 KRW |
2,009.0000 KRW |
2,180.0000 KRW |
2,021.0000 KRW |
| 2025-06-12 |
2,107.6700 KRW |
57,429.1803 FLZ |
2,114.0000 KRW |
2,048.0000 KRW |
2,170.0000 KRW |
2,081.0000 KRW |
| 2025-06-11 |
2,123.8558 KRW |
12,866.3326 FLZ |
2,132.0000 KRW |
2,110.0000 KRW |
2,156.0000 KRW |
2,117.0000 KRW |
| 2025-06-10 |
2,085.5051 KRW |
147,446.1530 FLZ |
2,043.0000 KRW |
2,027.0000 KRW |
2,150.0000 KRW |
2,108.0000 KRW |
| 2025-06-09 |
2,042.9210 KRW |
11,026.0526 FLZ |
2,043.0000 KRW |
2,027.0000 KRW |
2,068.0000 KRW |
2,061.0000 KRW |
| 2025-06-08 |
2,054.8084 KRW |
19,669.1411 FLZ |
2,056.0000 KRW |
2,025.0000 KRW |
2,079.0000 KRW |
2,034.0000 KRW |
| 2025-06-07 |
2,116.8349 KRW |
78,762.1438 FLZ |
2,089.0000 KRW |
2,046.0000 KRW |
2,190.0000 KRW |
2,061.0000 KRW |
| 2025-06-06 |
2,070.1085 KRW |
75,426.9674 FLZ |
2,070.0000 KRW |
1,980.0000 KRW |
2,145.0000 KRW |
1,994.0000 KRW |
| 2025-06-05 |
2,025.0423 KRW |
25,230.2289 FLZ |
2,061.0000 KRW |
2,000.0000 KRW |
2,082.0000 KRW |
2,002.0000 KRW |
| 2025-06-04 |
2,056.9767 KRW |
36,316.8029 FLZ |
2,104.0000 KRW |
2,026.0000 KRW |
2,104.0000 KRW |
2,045.0000 KRW |
| 2025-06-03 |
2,127.8750 KRW |
43,929.0922 FLZ |
2,145.0000 KRW |
2,087.0000 KRW |
2,189.0000 KRW |
2,116.0000 KRW |
| 2025-06-02 |
2,125.2500 KRW |
27,838.8746 FLZ |
2,154.0000 KRW |
2,105.0000 KRW |
2,159.0000 KRW |
2,148.0000 KRW |
| 2025-06-01 |
2,219.7058 KRW |
68,687.0384 FLZ |
2,244.0000 KRW |
2,190.0000 KRW |
2,259.0000 KRW |
2,215.0000 KRW |
| 2025-05-31 |
2,275.9514 KRW |
227,000.2840 FLZ |
2,362.0000 KRW |
2,215.0000 KRW |
2,364.0000 KRW |
2,262.0000 KRW |
| 2025-05-30 |
2,412.7662 KRW |
1,235,403.1096 FLZ |
2,290.0000 KRW |
2,250.0000 KRW |
2,575.0000 KRW |
2,374.0000 KRW |
| 2025-05-29 |
2,399.4584 KRW |
136,099.1556 FLZ |
2,443.0000 KRW |
2,346.0000 KRW |
2,459.0000 KRW |
2,398.0000 KRW |
| 2025-05-28 |
2,391.5185 KRW |
445,429.1444 FLZ |
2,454.0000 KRW |
2,314.0000 KRW |
2,459.0000 KRW |
2,347.0000 KRW |
| 2025-05-27 |
2,513.1604 KRW |
652,464.6584 FLZ |
2,569.0000 KRW |
2,425.0000 KRW |
2,700.0000 KRW |
2,470.0000 KRW |
| 2025-05-26 |
2,618.8033 KRW |
1,436,778.4175 FLZ |
2,550.0000 KRW |
2,460.0000 KRW |
2,802.0000 KRW |
2,478.0000 KRW |
| 2025-05-25 |
2,430.9797 KRW |
1,187,806.5277 FLZ |
2,673.0000 KRW |
2,312.0000 KRW |
2,691.0000 KRW |
2,381.0000 KRW |
| 2025-05-24 |
2,402.4798 KRW |
808,027.3631 FLZ |
2,298.0000 KRW |
2,271.0000 KRW |
2,510.0000 KRW |
2,287.0000 KRW |
| 2025-05-23 |
2,299.6216 KRW |
28,211.9932 FLZ |
2,334.0000 KRW |
2,280.0000 KRW |
2,334.0000 KRW |
2,289.0000 KRW |
| 2025-05-22 |
2,283.7081 KRW |
31,833.2513 FLZ |
2,303.0000 KRW |
2,272.0000 KRW |
2,303.0000 KRW |
2,283.0000 KRW |
| 2025-05-21 |
2,271.4976 KRW |
48,655.4256 FLZ |
2,298.0000 KRW |
2,251.0000 KRW |
2,299.0000 KRW |
2,261.0000 KRW |
| 2025-05-20 |
2,304.9509 KRW |
583,225.8130 FLZ |
2,302.0000 KRW |
2,246.0000 KRW |
2,350.0000 KRW |
2,268.0000 KRW |
| 2025-05-19 |
2,271.9880 KRW |
55,140.2853 FLZ |
2,321.0000 KRW |
2,262.0000 KRW |
2,321.0000 KRW |
2,269.0000 KRW |
| 2025-05-18 |
2,443.2109 KRW |
1,107,994.6211 FLZ |
2,316.0000 KRW |
2,270.0000 KRW |
2,567.0000 KRW |
2,270.0000 KRW |
| 2025-05-17 |
2,253.9509 KRW |
24,247.0556 FLZ |
2,273.0000 KRW |
2,231.0000 KRW |
2,286.0000 KRW |
2,260.0000 KRW |
| 2025-05-16 |
2,281.7892 KRW |
51,745.6967 FLZ |
2,335.0000 KRW |
2,258.0000 KRW |
2,335.0000 KRW |
2,258.0000 KRW |
| 2025-05-15 |
2,228.0767 KRW |
50,689.2992 FLZ |
2,267.0000 KRW |
2,205.0000 KRW |
2,275.0000 KRW |
2,239.0000 KRW |
| 2025-05-14 |
2,410.2291 KRW |
1,188,366.3201 FLZ |
2,325.0000 KRW |
2,240.0000 KRW |
2,607.0000 KRW |
2,265.0000 KRW |
| 2025-05-13 |
2,490.3319 KRW |
2,700,840.4481 FLZ |
2,233.0000 KRW |
2,233.0000 KRW |
2,684.0000 KRW |
2,259.0000 KRW |
| 2025-05-12 |
2,259.0405 KRW |
196,280.3834 FLZ |
2,235.0000 KRW |
2,202.0000 KRW |
2,347.0000 KRW |
2,228.0000 KRW |
| 2025-05-11 |
2,244.3881 KRW |
82,652.1747 FLZ |
2,284.0000 KRW |
2,219.0000 KRW |
2,293.0000 KRW |
2,234.0000 KRW |
| 2025-05-10 |
2,267.7859 KRW |
100,255.3544 FLZ |
2,332.0000 KRW |
2,250.0000 KRW |
2,332.0000 KRW |
2,265.0000 KRW |
| 2025-05-09 |
2,376.2403 KRW |
909,360.6753 FLZ |
2,323.0000 KRW |
2,205.0000 KRW |
2,524.0000 KRW |
2,219.0000 KRW |
| 2025-05-08 |
2,236.4342 KRW |
151,045.5632 FLZ |
2,333.0000 KRW |
2,193.0000 KRW |
2,338.0000 KRW |
2,215.0000 KRW |
| 2025-05-07 |
2,230.7529 KRW |
272,668.5055 FLZ |
2,296.0000 KRW |
2,131.0000 KRW |
2,410.0000 KRW |
2,169.0000 KRW |
| 2025-05-06 |
2,429.1195 KRW |
812,412.1345 FLZ |
2,500.0000 KRW |
2,250.0000 KRW |
2,631.0000 KRW |
2,265.0000 KRW |
| 2025-05-05 |
2,559.9639 KRW |
655,564.5850 FLZ |
2,763.0000 KRW |
2,387.0000 KRW |
2,779.0000 KRW |
2,454.0000 KRW |
| 2025-05-04 |
3,115.0000 KRW |
2,561,910.1879 FLZ |
2,978.0000 KRW |
2,719.0000 KRW |
3,402.0000 KRW |
2,803.0000 KRW |
| 2025-05-03 |
3,784.6613 KRW |
3,932,856.9944 FLZ |
3,785.0000 KRW |
3,234.0000 KRW |
4,339.0000 KRW |
3,331.0000 KRW |
| 2025-05-02 |
2,043.1485 KRW |
893,832.2726 FLZ |
1,895.0000 KRW |
1,895.0000 KRW |
2,187.0000 KRW |
1,962.0000 KRW |
| 2025-05-01 |
1,894.6992 KRW |
26,717.6813 FLZ |
1,926.0000 KRW |
1,874.0000 KRW |
1,926.0000 KRW |
1,891.0000 KRW |
| 2025-04-30 |
2,071.0583 KRW |
941,871.1855 FLZ |
1,891.0000 KRW |
1,885.0000 KRW |
2,290.0000 KRW |
1,915.0000 KRW |
| 2025-04-29 |
1,880.1225 KRW |
12,647.6500 FLZ |
1,908.0000 KRW |
1,864.0000 KRW |
1,911.0000 KRW |
1,891.0000 KRW |