Identifier on Bithumb: KRW-FLUID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
3,813.7534 KRW |
25,565.9813 FLUID |
3,786.0000 KRW |
3,633.0000 KRW |
3,952.0000 KRW |
3,932.0000 KRW |
| 2026-02-02 |
3,934.8310 KRW |
1,942.3671 FLUID |
3,892.0000 KRW |
3,883.0000 KRW |
3,966.0000 KRW |
3,935.0000 KRW |
| 2026-02-01 |
3,684.8433 KRW |
3,900.6017 FLUID |
3,737.0000 KRW |
3,645.0000 KRW |
3,737.0000 KRW |
3,721.0000 KRW |
| 2026-01-31 |
3,829.5083 KRW |
93,315.4079 FLUID |
3,997.0000 KRW |
3,596.0000 KRW |
4,040.0000 KRW |
3,885.0000 KRW |
| 2026-01-30 |
3,979.4294 KRW |
17,277.3165 FLUID |
3,987.0000 KRW |
3,882.0000 KRW |
4,032.0000 KRW |
3,946.0000 KRW |
| 2026-01-29 |
3,937.5900 KRW |
20,456.1703 FLUID |
4,010.0000 KRW |
3,850.0000 KRW |
4,010.0000 KRW |
3,950.0000 KRW |
| 2026-01-28 |
4,487.0310 KRW |
13,356.5095 FLUID |
4,527.0000 KRW |
4,433.0000 KRW |
4,544.0000 KRW |
4,493.0000 KRW |
| 2026-01-27 |
4,153.5000 KRW |
24,736.8016 FLUID |
4,073.0000 KRW |
4,062.0000 KRW |
4,217.0000 KRW |
4,165.0000 KRW |
| 2026-01-26 |
4,361.7909 KRW |
33,102.4212 FLUID |
4,199.0000 KRW |
4,194.0000 KRW |
4,518.0000 KRW |
4,476.0000 KRW |
| 2026-01-25 |
4,534.6894 KRW |
99,049.9496 FLUID |
4,699.0000 KRW |
4,310.0000 KRW |
4,699.0000 KRW |
4,470.0000 KRW |
| 2026-01-24 |
3,696.8152 KRW |
3,662.1586 FLUID |
3,719.0000 KRW |
3,668.0000 KRW |
3,722.0000 KRW |
3,713.0000 KRW |
| 2026-01-23 |
3,644.0940 KRW |
644.7939 FLUID |
3,611.0000 KRW |
3,592.0000 KRW |
3,716.0000 KRW |
3,631.0000 KRW |
| 2026-01-22 |
3,651.5419 KRW |
1,858.4440 FLUID |
3,669.0000 KRW |
3,620.0000 KRW |
3,692.0000 KRW |
3,601.0000 KRW |
| 2026-01-21 |
3,875.9992 KRW |
3,818.7278 FLUID |
3,814.0000 KRW |
3,652.0000 KRW |
4,021.0000 KRW |
3,937.0000 KRW |
| 2026-01-20 |
3,961.8649 KRW |
1,844.3907 FLUID |
4,091.0000 KRW |
3,862.0000 KRW |
4,093.0000 KRW |
3,891.0000 KRW |
| 2026-01-19 |
4,643.7815 KRW |
448.9425 FLUID |
4,645.0000 KRW |
4,593.0000 KRW |
4,676.0000 KRW |
4,593.0000 KRW |
| 2026-01-18 |
4,922.2879 KRW |
204.5656 FLUID |
4,912.0000 KRW |
4,911.0000 KRW |
4,971.0000 KRW |
4,916.0000 KRW |
| 2026-01-17 |
4,928.5090 KRW |
19.9548 FLUID |
4,925.0000 KRW |
4,925.0000 KRW |
4,952.0000 KRW |
4,952.0000 KRW |
| 2026-01-16 |
4,731.3195 KRW |
3,804.3481 FLUID |
4,778.0000 KRW |
4,700.0000 KRW |
4,814.0000 KRW |
4,814.0000 KRW |
| 2026-01-15 |
4,674.3439 KRW |
3,835.3306 FLUID |
4,737.0000 KRW |
4,607.0000 KRW |
4,744.0000 KRW |
4,715.0000 KRW |
| 2026-01-14 |
4,796.2589 KRW |
7,991.2672 FLUID |
4,681.0000 KRW |
4,667.0000 KRW |
4,854.0000 KRW |
4,758.0000 KRW |
| 2026-01-13 |
4,545.5549 KRW |
690.2559 FLUID |
4,472.0000 KRW |
4,472.0000 KRW |
4,576.0000 KRW |
4,576.0000 KRW |
| 2026-01-12 |
4,450.8176 KRW |
37.1783 FLUID |
4,464.0000 KRW |
4,444.0000 KRW |
4,464.0000 KRW |
4,446.0000 KRW |
| 2026-01-11 |
4,432.0998 KRW |
1,433.9152 FLUID |
4,455.0000 KRW |
4,398.0000 KRW |
4,513.0000 KRW |
4,425.0000 KRW |
| 2026-01-10 |
4,477.7687 KRW |
1,315.1460 FLUID |
4,480.0000 KRW |
4,475.0000 KRW |
4,486.0000 KRW |
4,475.0000 KRW |
| 2026-01-09 |
4,496.1520 KRW |
1,726.7621 FLUID |
4,485.0000 KRW |
4,456.0000 KRW |
4,568.0000 KRW |
4,479.0000 KRW |
| 2026-01-08 |
4,514.6495 KRW |
1,677.7907 FLUID |
4,435.0000 KRW |
4,417.0000 KRW |
4,544.0000 KRW |
4,472.0000 KRW |
| 2026-01-07 |
4,356.8068 KRW |
2,188.5434 FLUID |
4,409.0000 KRW |
4,334.0000 KRW |
4,409.0000 KRW |
4,364.0000 KRW |
| 2026-01-06 |
4,449.9140 KRW |
2,126.7988 FLUID |
4,486.0000 KRW |
4,386.0000 KRW |
4,493.0000 KRW |
4,453.0000 KRW |
| 2026-01-05 |
4,497.6793 KRW |
1,744.4305 FLUID |
4,496.0000 KRW |
4,464.0000 KRW |
4,538.0000 KRW |
4,514.0000 KRW |
| 2026-01-04 |
4,401.5564 KRW |
7,243.9386 FLUID |
4,407.0000 KRW |
4,352.0000 KRW |
4,430.0000 KRW |
4,381.0000 KRW |
| 2026-01-03 |
4,546.5985 KRW |
16,391.4875 FLUID |
4,593.0000 KRW |
4,463.0000 KRW |
4,608.0000 KRW |
4,495.0000 KRW |
| 2026-01-02 |
4,064.0479 KRW |
2,789.5340 FLUID |
4,034.0000 KRW |
3,989.0000 KRW |
4,125.0000 KRW |
4,101.0000 KRW |
| 2026-01-01 |
3,843.2582 KRW |
17,438.1134 FLUID |
3,811.0000 KRW |
3,798.0000 KRW |
3,909.0000 KRW |
3,881.0000 KRW |
| 2025-12-31 |
4,181.3663 KRW |
416,051.5981 FLUID |
3,663.0000 KRW |
3,481.0000 KRW |
5,265.0000 KRW |
3,801.0000 KRW |
| 2025-12-30 |
3,616.9300 KRW |
623.5581 FLUID |
3,639.0000 KRW |
3,586.0000 KRW |
3,639.0000 KRW |
3,588.0000 KRW |
| 2025-12-29 |
3,693.4938 KRW |
764.2195 FLUID |
3,690.0000 KRW |
3,674.0000 KRW |
3,708.0000 KRW |
3,693.0000 KRW |
| 2025-12-28 |
3,732.9365 KRW |
962.6946 FLUID |
3,756.0000 KRW |
3,715.0000 KRW |
3,757.0000 KRW |
3,715.0000 KRW |
| 2025-12-27 |
3,757.7953 KRW |
1,318.0717 FLUID |
3,732.0000 KRW |
3,730.0000 KRW |
3,781.0000 KRW |
3,742.0000 KRW |
| 2025-12-26 |
3,694.5431 KRW |
682.7327 FLUID |
3,688.0000 KRW |
3,671.0000 KRW |
3,707.0000 KRW |
3,707.0000 KRW |
| 2025-12-25 |
3,734.7118 KRW |
4,238.7576 FLUID |
3,711.0000 KRW |
3,689.0000 KRW |
3,773.0000 KRW |
3,758.0000 KRW |
| 2025-12-24 |
3,678.5732 KRW |
127.3227 FLUID |
3,666.0000 KRW |
3,666.0000 KRW |
3,698.0000 KRW |
3,688.0000 KRW |
| 2025-12-23 |
3,669.1174 KRW |
1,985.2004 FLUID |
3,619.0000 KRW |
3,619.0000 KRW |
3,689.0000 KRW |
3,684.0000 KRW |
| 2025-12-22 |
3,896.2006 KRW |
1,560.9977 FLUID |
3,930.0000 KRW |
3,829.0000 KRW |
3,944.0000 KRW |
3,860.0000 KRW |
| 2025-12-21 |
3,821.3433 KRW |
6,011.9735 FLUID |
3,810.0000 KRW |
3,803.0000 KRW |
3,836.0000 KRW |
3,817.0000 KRW |
| 2025-12-20 |
3,994.9815 KRW |
2,105.1376 FLUID |
4,003.0000 KRW |
3,979.0000 KRW |
4,028.0000 KRW |
3,980.0000 KRW |
| 2025-12-19 |
3,956.3454 KRW |
1,835.0911 FLUID |
3,946.0000 KRW |
3,896.0000 KRW |
4,020.0000 KRW |
3,991.0000 KRW |
| 2025-12-18 |
3,979.5207 KRW |
2,118.9555 FLUID |
4,044.0000 KRW |
3,783.0000 KRW |
4,087.0000 KRW |
3,783.0000 KRW |
| 2025-12-17 |
4,138.2112 KRW |
4,794.4994 FLUID |
4,213.0000 KRW |
3,909.0000 KRW |
4,252.0000 KRW |
3,971.0000 KRW |
| 2025-12-16 |
4,273.7229 KRW |
12,858.6616 FLUID |
4,278.0000 KRW |
4,238.0000 KRW |
4,321.0000 KRW |
4,240.0000 KRW |