Crypto exchange Bithumb
Market Fluid (FLUID) / KRW
Identifier on Bithumb: KRW-FLUID12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 5,056.8278 KRW | 32,787.4343 FLUID | 5,055.0000 KRW | 4,936.0000 KRW | 5,220.0000 KRW | 5,170.0000 KRW |
| 2025-12-04 | 5,071.1101 KRW | 17,672.4746 FLUID | 5,055.0000 KRW | 4,968.0000 KRW | 5,140.0000 KRW | 5,040.0000 KRW |
| 2025-12-03 | 5,317.5583 KRW | 34,526.2215 FLUID | 5,345.0000 KRW | 5,210.0000 KRW | 5,415.0000 KRW | 5,395.0000 KRW |
| 2025-12-02 | 4,439.3815 KRW | 7,854.1657 FLUID | 4,356.0000 KRW | 4,356.0000 KRW | 4,557.0000 KRW | 4,488.0000 KRW |
| 2025-12-01 | 4,065.0764 KRW | 5,976.8988 FLUID | 4,162.0000 KRW | 3,993.0000 KRW | 4,165.0000 KRW | 4,045.0000 KRW |
| 2025-11-30 | 4,583.4853 KRW | 4,483.8746 FLUID | 4,579.0000 KRW | 4,563.0000 KRW | 4,591.0000 KRW | 4,564.0000 KRW |
| 2025-11-29 | 4,562.4165 KRW | 1,933.4013 FLUID | 4,564.0000 KRW | 4,526.0000 KRW | 4,597.0000 KRW | 4,559.0000 KRW |
| 2025-11-28 | 4,652.4411 KRW | 14,885.0144 FLUID | 4,642.0000 KRW | 4,552.0000 KRW | 4,696.0000 KRW | 4,633.0000 KRW |
| 2025-11-27 | 4,696.2853 KRW | 63,685.9497 FLUID | 4,542.0000 KRW | 4,526.0000 KRW | 4,829.0000 KRW | 4,704.0000 KRW |
| 2025-11-26 | 4,936.2125 KRW | 23,653.1893 FLUID | 4,789.0000 KRW | 4,772.0000 KRW | 5,080.0000 KRW | 5,050.0000 KRW |
| 2025-11-25 | 4,901.6219 KRW | 39,023.6552 FLUID | 4,749.0000 KRW | 4,744.0000 KRW | 5,095.0000 KRW | 4,983.0000 KRW |
| 2025-11-24 | 4,755.8999 KRW | 37,809.4557 FLUID | 4,686.0000 KRW | 4,628.0000 KRW | 4,921.0000 KRW | 4,909.0000 KRW |
| 2025-11-23 | 4,915.6510 KRW | 13,954.4685 FLUID | 4,880.0000 KRW | 4,880.0000 KRW | 4,946.0000 KRW | 4,918.0000 KRW |
| 2025-11-22 | 5,293.8594 KRW | 64,027.9410 FLUID | 5,285.0000 KRW | 5,170.0000 KRW | 5,460.0000 KRW | 5,325.0000 KRW |
| 2025-11-21 | 4,369.7202 KRW | 2,266.9207 FLUID | 4,313.0000 KRW | 4,251.0000 KRW | 4,439.0000 KRW | 4,310.0000 KRW |
| 2025-11-20 | 4,643.7154 KRW | 10,030.5486 FLUID | 4,839.0000 KRW | 4,555.0000 KRW | 4,887.0000 KRW | 4,638.0000 KRW |
| 2025-11-19 | 4,690.3763 KRW | 6,056.6768 FLUID | 4,912.0000 KRW | 4,566.0000 KRW | 4,931.0000 KRW | 4,758.0000 KRW |
| 2025-11-18 | 4,810.4465 KRW | 7,544.5017 FLUID | 4,686.0000 KRW | 4,686.0000 KRW | 4,883.0000 KRW | 4,810.0000 KRW |
| 2025-11-17 | 5,162.7198 KRW | 8,310.9955 FLUID | 5,350.0000 KRW | 4,930.0000 KRW | 5,350.0000 KRW | 4,947.0000 KRW |
| 2025-11-16 | 5,160.4831 KRW | 1,643.3986 FLUID | 5,365.0000 KRW | 5,095.0000 KRW | 5,375.0000 KRW | 5,125.0000 KRW |
| 2025-11-15 | 5,526.4877 KRW | 5,198.0219 FLUID | 5,535.0000 KRW | 5,475.0000 KRW | 5,570.0000 KRW | 5,475.0000 KRW |
| 2025-11-14 | 5,541.5069 KRW | 774.5565 FLUID | 5,555.0000 KRW | 5,455.0000 KRW | 5,625.0000 KRW | 5,470.0000 KRW |
| 2025-11-13 | 5,570.6367 KRW | 5,947.7397 FLUID | 5,955.0000 KRW | 5,500.0000 KRW | 5,960.0000 KRW | 5,615.0000 KRW |
| 2025-11-12 | 5,847.8855 KRW | 8,600.9839 FLUID | 5,975.0000 KRW | 5,530.0000 KRW | 5,995.0000 KRW | 5,820.0000 KRW |
| 2025-11-11 | 5,913.1084 KRW | 7,123.5599 FLUID | 6,070.0000 KRW | 5,815.0000 KRW | 6,110.0000 KRW | 5,885.0000 KRW |
| 2025-11-10 | 5,976.1085 KRW | 4,294.0057 FLUID | 5,935.0000 KRW | 5,925.0000 KRW | 6,045.0000 KRW | 6,045.0000 KRW |
| 2025-11-09 | 5,774.9333 KRW | 1,286.2532 FLUID | 5,785.0000 KRW | 5,700.0000 KRW | 5,850.0000 KRW | 5,820.0000 KRW |
| 2025-11-08 | 5,592.7269 KRW | 200.7926 FLUID | 5,600.0000 KRW | 5,585.0000 KRW | 5,690.0000 KRW | 5,690.0000 KRW |
| 2025-11-07 | 5,622.5041 KRW | 3,972.6715 FLUID | 5,415.0000 KRW | 5,415.0000 KRW | 5,845.0000 KRW | 5,845.0000 KRW |
| 2025-11-06 | 5,424.8591 KRW | 105.6628 FLUID | 5,480.0000 KRW | 5,340.0000 KRW | 5,480.0000 KRW | 5,340.0000 KRW |
| 2025-11-05 | 5,487.4404 KRW | 1,102.8667 FLUID | 5,370.0000 KRW | 5,370.0000 KRW | 5,530.0000 KRW | 5,500.0000 KRW |
| 2025-11-04 | 5,140.4021 KRW | 4,018.2316 FLUID | 5,425.0000 KRW | 4,982.0000 KRW | 5,445.0000 KRW | 5,245.0000 KRW |
| 2025-11-03 | 5,585.1521 KRW | 2,254.6819 FLUID | 5,770.0000 KRW | 5,500.0000 KRW | 5,770.0000 KRW | 5,740.0000 KRW |
| 2025-11-02 | 6,216.3731 KRW | 155.0874 FLUID | 6,220.0000 KRW | 6,185.0000 KRW | 6,225.0000 KRW | 6,225.0000 KRW |
| 2025-11-01 | 6,411.7333 KRW | 372.8131 FLUID | 6,500.0000 KRW | 6,370.0000 KRW | 6,525.0000 KRW | 6,370.0000 KRW |
| 2025-10-31 | 6,457.9541 KRW | 58.6633 FLUID | 6,465.0000 KRW | 6,430.0000 KRW | 6,515.0000 KRW | 6,510.0000 KRW |
| 2025-10-30 | 6,449.3198 KRW | 2,915.8988 FLUID | 6,555.0000 KRW | 6,340.0000 KRW | 6,560.0000 KRW | 6,490.0000 KRW |
| 2025-10-29 | 6,989.2592 KRW | 4,731.8797 FLUID | 7,070.0000 KRW | 6,850.0000 KRW | 7,120.0000 KRW | 6,995.0000 KRW |
| 2025-10-28 | 6,863.3207 KRW | 2,062.4825 FLUID | 7,005.0000 KRW | 6,640.0000 KRW | 7,110.0000 KRW | 6,695.0000 KRW |
| 2025-10-27 | 7,241.5053 KRW | 8,890.7968 FLUID | 7,030.0000 KRW | 7,010.0000 KRW | 7,315.0000 KRW | 7,210.0000 KRW |
| 2025-10-26 | 6,925.3749 KRW | 1,522.2636 FLUID | 6,935.0000 KRW | 6,895.0000 KRW | 7,020.0000 KRW | 7,020.0000 KRW |
| 2025-10-25 | 6,806.0126 KRW | 983.1364 FLUID | 6,795.0000 KRW | 6,785.0000 KRW | 6,840.0000 KRW | 6,830.0000 KRW |
| 2025-10-24 | 6,785.5239 KRW | 2,419.5362 FLUID | 6,755.0000 KRW | 6,695.0000 KRW | 6,835.0000 KRW | 6,805.0000 KRW |
| 2025-10-23 | 6,831.5298 KRW | 1,510.6878 FLUID | 6,775.0000 KRW | 6,765.0000 KRW | 6,900.0000 KRW | 6,790.0000 KRW |
| 2025-10-22 | 6,631.0841 KRW | 1,727.8880 FLUID | 6,820.0000 KRW | 6,485.0000 KRW | 6,845.0000 KRW | 6,485.0000 KRW |
| 2025-10-21 | 7,086.3766 KRW | 3,312.5306 FLUID | 7,185.0000 KRW | 6,810.0000 KRW | 7,245.0000 KRW | 6,830.0000 KRW |
| 2025-10-20 | 7,161.9187 KRW | 14,248.4225 FLUID | 7,125.0000 KRW | 6,985.0000 KRW | 7,910.0000 KRW | 7,050.0000 KRW |
| 2025-10-19 | 7,236.1755 KRW | 1,690.9074 FLUID | 7,300.0000 KRW | 7,200.0000 KRW | 7,345.0000 KRW | 7,215.0000 KRW |
| 2025-10-18 | 7,208.0235 KRW | 304.0392 FLUID | 7,215.0000 KRW | 7,165.0000 KRW | 7,250.0000 KRW | 7,220.0000 KRW |
| 2025-10-17 | 7,138.1840 KRW | 45,289.3962 FLUID | 7,020.0000 KRW | 7,020.0000 KRW | 7,335.0000 KRW | 7,250.0000 KRW |
12