Identifier on Bithumb: KRW-FLUID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
6,925.3749 KRW |
1,522.2636 FLUID |
6,935.0000 KRW |
6,895.0000 KRW |
7,020.0000 KRW |
7,020.0000 KRW |
| 2025-10-25 |
6,806.0126 KRW |
983.1364 FLUID |
6,795.0000 KRW |
6,785.0000 KRW |
6,840.0000 KRW |
6,830.0000 KRW |
| 2025-10-24 |
6,785.5239 KRW |
2,419.5362 FLUID |
6,755.0000 KRW |
6,695.0000 KRW |
6,835.0000 KRW |
6,805.0000 KRW |
| 2025-10-23 |
6,831.5298 KRW |
1,510.6878 FLUID |
6,775.0000 KRW |
6,765.0000 KRW |
6,900.0000 KRW |
6,790.0000 KRW |
| 2025-10-22 |
6,631.0841 KRW |
1,727.8880 FLUID |
6,820.0000 KRW |
6,485.0000 KRW |
6,845.0000 KRW |
6,485.0000 KRW |
| 2025-10-21 |
7,086.3766 KRW |
3,312.5306 FLUID |
7,185.0000 KRW |
6,810.0000 KRW |
7,245.0000 KRW |
6,830.0000 KRW |
| 2025-10-20 |
7,161.9187 KRW |
14,248.4225 FLUID |
7,125.0000 KRW |
6,985.0000 KRW |
7,910.0000 KRW |
7,050.0000 KRW |
| 2025-10-19 |
7,236.1755 KRW |
1,690.9074 FLUID |
7,300.0000 KRW |
7,200.0000 KRW |
7,345.0000 KRW |
7,215.0000 KRW |
| 2025-10-18 |
7,208.0235 KRW |
304.0392 FLUID |
7,215.0000 KRW |
7,165.0000 KRW |
7,250.0000 KRW |
7,220.0000 KRW |
| 2025-10-17 |
7,138.1840 KRW |
45,289.3962 FLUID |
7,020.0000 KRW |
7,020.0000 KRW |
7,335.0000 KRW |
7,250.0000 KRW |
| 2025-10-16 |
7,570.6123 KRW |
30,800.4371 FLUID |
7,695.0000 KRW |
7,385.0000 KRW |
7,765.0000 KRW |
7,470.0000 KRW |
| 2025-10-15 |
7,757.2262 KRW |
7,559.1652 FLUID |
7,805.0000 KRW |
7,640.0000 KRW |
7,865.0000 KRW |
7,690.0000 KRW |
| 2025-10-14 |
8,221.7259 KRW |
32,671.7869 FLUID |
8,035.0000 KRW |
7,975.0000 KRW |
8,360.0000 KRW |
8,020.0000 KRW |
| 2025-10-13 |
8,352.7695 KRW |
113,243.1434 FLUID |
8,335.0000 KRW |
8,205.0000 KRW |
8,550.0000 KRW |
8,525.0000 KRW |
| 2025-10-12 |
8,303.6442 KRW |
14,229.5057 FLUID |
8,050.0000 KRW |
8,050.0000 KRW |
8,455.0000 KRW |
8,340.0000 KRW |
| 2025-10-11 |
7,808.0042 KRW |
19,446.3758 FLUID |
7,835.0000 KRW |
7,675.0000 KRW |
7,940.0000 KRW |
7,790.0000 KRW |
| 2025-10-10 |
7,156.7968 KRW |
338,949.2864 FLUID |
8,815.0000 KRW |
4,200.0000 KRW |
8,830.0000 KRW |
7,290.0000 KRW |
| 2025-10-09 |
9,022.3956 KRW |
13,079.2885 FLUID |
9,085.0000 KRW |
8,890.0000 KRW |
9,150.0000 KRW |
9,005.0000 KRW |
| 2025-10-08 |
9,637.6131 KRW |
5,652.3943 FLUID |
9,450.0000 KRW |
9,450.0000 KRW |
9,795.0000 KRW |
9,570.0000 KRW |
| 2025-10-07 |
9,541.1500 KRW |
18,812.8843 FLUID |
9,605.0000 KRW |
9,385.0000 KRW |
9,765.0000 KRW |
9,530.0000 KRW |
| 2025-10-06 |
9,822.9456 KRW |
47,404.3967 FLUID |
9,675.0000 KRW |
9,660.0000 KRW |
10,070.0000 KRW |
9,785.0000 KRW |
| 2025-10-05 |
9,207.4203 KRW |
10,832.0750 FLUID |
9,240.0000 KRW |
9,155.0000 KRW |
9,275.0000 KRW |
9,235.0000 KRW |
| 2025-10-04 |
9,100.1848 KRW |
72,856.2546 FLUID |
9,075.0000 KRW |
8,965.0000 KRW |
9,320.0000 KRW |
9,075.0000 KRW |
| 2025-10-03 |
9,082.8727 KRW |
29,147.5084 FLUID |
9,075.0000 KRW |
8,965.0000 KRW |
9,215.0000 KRW |
9,155.0000 KRW |
| 2025-10-02 |
8,705.1676 KRW |
27,049.0750 FLUID |
8,655.0000 KRW |
8,620.0000 KRW |
8,750.0000 KRW |
8,680.0000 KRW |
| 2025-10-01 |
9,256.4714 KRW |
233,322.3828 FLUID |
8,655.0000 KRW |
8,655.0000 KRW |
9,575.0000 KRW |
9,215.0000 KRW |
| 2025-09-30 |
7,808.7499 KRW |
25,839.1152 FLUID |
7,865.0000 KRW |
7,670.0000 KRW |
7,940.0000 KRW |
7,750.0000 KRW |
| 2025-09-29 |
7,837.4614 KRW |
8,726.1440 FLUID |
7,935.0000 KRW |
7,625.0000 KRW |
7,990.0000 KRW |
7,990.0000 KRW |
| 2025-09-28 |
8,478.5376 KRW |
6,696.9751 FLUID |
8,470.0000 KRW |
8,395.0000 KRW |
8,555.0000 KRW |
8,425.0000 KRW |
| 2025-09-27 |
8,524.3763 KRW |
20,099.4854 FLUID |
8,625.0000 KRW |
8,000.0000 KRW |
8,700.0000 KRW |
8,535.0000 KRW |
| 2025-09-26 |
9,202.1348 KRW |
171,925.1040 FLUID |
8,830.0000 KRW |
8,200.0000 KRW |
9,560.0000 KRW |
9,410.0000 KRW |