Identifier on Bithumb: KRW-FLUID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
4,299.0233 KRW |
8,650.2562 FLUID |
4,349.0000 KRW |
4,230.0000 KRW |
4,393.0000 KRW |
4,289.0000 KRW |
| 2025-12-14 |
4,559.0021 KRW |
8,524.7846 FLUID |
4,525.0000 KRW |
4,500.0000 KRW |
4,616.0000 KRW |
4,512.0000 KRW |
| 2025-12-13 |
4,688.2958 KRW |
1,583.4692 FLUID |
4,688.0000 KRW |
4,655.0000 KRW |
4,705.0000 KRW |
4,657.0000 KRW |
| 2025-12-12 |
4,639.2797 KRW |
7,036.3374 FLUID |
4,814.0000 KRW |
4,532.0000 KRW |
4,815.0000 KRW |
4,570.0000 KRW |
| 2025-12-11 |
4,709.6868 KRW |
6,919.4147 FLUID |
4,712.0000 KRW |
4,662.0000 KRW |
4,745.0000 KRW |
4,743.0000 KRW |
| 2025-12-10 |
5,050.2784 KRW |
7,061.2505 FLUID |
5,030.0000 KRW |
4,971.0000 KRW |
5,200.0000 KRW |
5,030.0000 KRW |
| 2025-12-09 |
4,992.1775 KRW |
3,152.4206 FLUID |
4,769.0000 KRW |
4,769.0000 KRW |
5,065.0000 KRW |
4,941.0000 KRW |
| 2025-12-08 |
4,791.4876 KRW |
8,231.8855 FLUID |
4,793.0000 KRW |
4,747.0000 KRW |
4,842.0000 KRW |
4,777.0000 KRW |
| 2025-12-07 |
4,729.9667 KRW |
10,568.5755 FLUID |
4,582.0000 KRW |
4,539.0000 KRW |
4,861.0000 KRW |
4,669.0000 KRW |
| 2025-12-06 |
4,680.5010 KRW |
20,460.6278 FLUID |
4,677.0000 KRW |
4,155.0000 KRW |
4,760.0000 KRW |
4,661.0000 KRW |
| 2025-12-05 |
4,813.9231 KRW |
13,260.6484 FLUID |
4,936.0000 KRW |
4,621.0000 KRW |
4,961.0000 KRW |
4,685.0000 KRW |
| 2025-12-04 |
5,071.1101 KRW |
17,672.4746 FLUID |
5,055.0000 KRW |
4,968.0000 KRW |
5,140.0000 KRW |
5,040.0000 KRW |
| 2025-12-03 |
5,317.5583 KRW |
34,526.2215 FLUID |
5,345.0000 KRW |
5,210.0000 KRW |
5,415.0000 KRW |
5,395.0000 KRW |
| 2025-12-02 |
4,439.3815 KRW |
7,854.1657 FLUID |
4,356.0000 KRW |
4,356.0000 KRW |
4,557.0000 KRW |
4,488.0000 KRW |
| 2025-12-01 |
4,065.0764 KRW |
5,976.8988 FLUID |
4,162.0000 KRW |
3,993.0000 KRW |
4,165.0000 KRW |
4,045.0000 KRW |
| 2025-11-30 |
4,583.4853 KRW |
4,483.8746 FLUID |
4,579.0000 KRW |
4,563.0000 KRW |
4,591.0000 KRW |
4,564.0000 KRW |
| 2025-11-29 |
4,562.4165 KRW |
1,933.4013 FLUID |
4,564.0000 KRW |
4,526.0000 KRW |
4,597.0000 KRW |
4,559.0000 KRW |
| 2025-11-28 |
4,652.4411 KRW |
14,885.0144 FLUID |
4,642.0000 KRW |
4,552.0000 KRW |
4,696.0000 KRW |
4,633.0000 KRW |
| 2025-11-27 |
4,696.2853 KRW |
63,685.9497 FLUID |
4,542.0000 KRW |
4,526.0000 KRW |
4,829.0000 KRW |
4,704.0000 KRW |
| 2025-11-26 |
4,936.2125 KRW |
23,653.1893 FLUID |
4,789.0000 KRW |
4,772.0000 KRW |
5,080.0000 KRW |
5,050.0000 KRW |
| 2025-11-25 |
4,901.6219 KRW |
39,023.6552 FLUID |
4,749.0000 KRW |
4,744.0000 KRW |
5,095.0000 KRW |
4,983.0000 KRW |
| 2025-11-24 |
4,755.8999 KRW |
37,809.4557 FLUID |
4,686.0000 KRW |
4,628.0000 KRW |
4,921.0000 KRW |
4,909.0000 KRW |
| 2025-11-23 |
4,915.6510 KRW |
13,954.4685 FLUID |
4,880.0000 KRW |
4,880.0000 KRW |
4,946.0000 KRW |
4,918.0000 KRW |
| 2025-11-22 |
5,293.8594 KRW |
64,027.9410 FLUID |
5,285.0000 KRW |
5,170.0000 KRW |
5,460.0000 KRW |
5,325.0000 KRW |
| 2025-11-21 |
4,369.7202 KRW |
2,266.9207 FLUID |
4,313.0000 KRW |
4,251.0000 KRW |
4,439.0000 KRW |
4,310.0000 KRW |
| 2025-11-20 |
4,643.7154 KRW |
10,030.5486 FLUID |
4,839.0000 KRW |
4,555.0000 KRW |
4,887.0000 KRW |
4,638.0000 KRW |
| 2025-11-19 |
4,690.3763 KRW |
6,056.6768 FLUID |
4,912.0000 KRW |
4,566.0000 KRW |
4,931.0000 KRW |
4,758.0000 KRW |
| 2025-11-18 |
4,810.4465 KRW |
7,544.5017 FLUID |
4,686.0000 KRW |
4,686.0000 KRW |
4,883.0000 KRW |
4,810.0000 KRW |
| 2025-11-17 |
5,162.7198 KRW |
8,310.9955 FLUID |
5,350.0000 KRW |
4,930.0000 KRW |
5,350.0000 KRW |
4,947.0000 KRW |
| 2025-11-16 |
5,160.4831 KRW |
1,643.3986 FLUID |
5,365.0000 KRW |
5,095.0000 KRW |
5,375.0000 KRW |
5,125.0000 KRW |
| 2025-11-15 |
5,526.4877 KRW |
5,198.0219 FLUID |
5,535.0000 KRW |
5,475.0000 KRW |
5,570.0000 KRW |
5,475.0000 KRW |
| 2025-11-14 |
5,541.5069 KRW |
774.5565 FLUID |
5,555.0000 KRW |
5,455.0000 KRW |
5,625.0000 KRW |
5,470.0000 KRW |
| 2025-11-13 |
5,570.6367 KRW |
5,947.7397 FLUID |
5,955.0000 KRW |
5,500.0000 KRW |
5,960.0000 KRW |
5,615.0000 KRW |
| 2025-11-12 |
5,847.8855 KRW |
8,600.9839 FLUID |
5,975.0000 KRW |
5,530.0000 KRW |
5,995.0000 KRW |
5,820.0000 KRW |
| 2025-11-11 |
5,913.1084 KRW |
7,123.5599 FLUID |
6,070.0000 KRW |
5,815.0000 KRW |
6,110.0000 KRW |
5,885.0000 KRW |
| 2025-11-10 |
5,976.1085 KRW |
4,294.0057 FLUID |
5,935.0000 KRW |
5,925.0000 KRW |
6,045.0000 KRW |
6,045.0000 KRW |
| 2025-11-09 |
5,774.9333 KRW |
1,286.2532 FLUID |
5,785.0000 KRW |
5,700.0000 KRW |
5,850.0000 KRW |
5,820.0000 KRW |
| 2025-11-08 |
5,592.7269 KRW |
200.7926 FLUID |
5,600.0000 KRW |
5,585.0000 KRW |
5,690.0000 KRW |
5,690.0000 KRW |
| 2025-11-07 |
5,622.5041 KRW |
3,972.6715 FLUID |
5,415.0000 KRW |
5,415.0000 KRW |
5,845.0000 KRW |
5,845.0000 KRW |
| 2025-11-06 |
5,424.8591 KRW |
105.6628 FLUID |
5,480.0000 KRW |
5,340.0000 KRW |
5,480.0000 KRW |
5,340.0000 KRW |
| 2025-11-05 |
5,487.4404 KRW |
1,102.8667 FLUID |
5,370.0000 KRW |
5,370.0000 KRW |
5,530.0000 KRW |
5,500.0000 KRW |
| 2025-11-04 |
5,140.4021 KRW |
4,018.2316 FLUID |
5,425.0000 KRW |
4,982.0000 KRW |
5,445.0000 KRW |
5,245.0000 KRW |
| 2025-11-03 |
5,585.1521 KRW |
2,254.6819 FLUID |
5,770.0000 KRW |
5,500.0000 KRW |
5,770.0000 KRW |
5,740.0000 KRW |
| 2025-11-02 |
6,216.3731 KRW |
155.0874 FLUID |
6,220.0000 KRW |
6,185.0000 KRW |
6,225.0000 KRW |
6,225.0000 KRW |
| 2025-11-01 |
6,411.7333 KRW |
372.8131 FLUID |
6,500.0000 KRW |
6,370.0000 KRW |
6,525.0000 KRW |
6,370.0000 KRW |
| 2025-10-31 |
6,457.9541 KRW |
58.6633 FLUID |
6,465.0000 KRW |
6,430.0000 KRW |
6,515.0000 KRW |
6,510.0000 KRW |
| 2025-10-30 |
6,449.3198 KRW |
2,915.8988 FLUID |
6,555.0000 KRW |
6,340.0000 KRW |
6,560.0000 KRW |
6,490.0000 KRW |
| 2025-10-29 |
6,989.2592 KRW |
4,731.8797 FLUID |
7,070.0000 KRW |
6,850.0000 KRW |
7,120.0000 KRW |
6,995.0000 KRW |
| 2025-10-28 |
6,863.3207 KRW |
2,062.4825 FLUID |
7,005.0000 KRW |
6,640.0000 KRW |
7,110.0000 KRW |
6,695.0000 KRW |
| 2025-10-27 |
7,241.5053 KRW |
8,890.7968 FLUID |
7,030.0000 KRW |
7,010.0000 KRW |
7,315.0000 KRW |
7,210.0000 KRW |