Crypto exchange Bithumb
Market Fluid (FLUID) / KRW
Identifier on Bithumb: KRW-FLUID12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 7,570.6123 KRW | 30,800.4371 FLUID | 7,695.0000 KRW | 7,385.0000 KRW | 7,765.0000 KRW | 7,470.0000 KRW |
| 2025-10-15 | 7,757.2262 KRW | 7,559.1652 FLUID | 7,805.0000 KRW | 7,640.0000 KRW | 7,865.0000 KRW | 7,690.0000 KRW |
| 2025-10-14 | 8,221.7259 KRW | 32,671.7869 FLUID | 8,035.0000 KRW | 7,975.0000 KRW | 8,360.0000 KRW | 8,020.0000 KRW |
| 2025-10-13 | 8,352.7695 KRW | 113,243.1434 FLUID | 8,335.0000 KRW | 8,205.0000 KRW | 8,550.0000 KRW | 8,525.0000 KRW |
| 2025-10-12 | 8,303.6442 KRW | 14,229.5057 FLUID | 8,050.0000 KRW | 8,050.0000 KRW | 8,455.0000 KRW | 8,340.0000 KRW |
| 2025-10-11 | 7,808.0042 KRW | 19,446.3758 FLUID | 7,835.0000 KRW | 7,675.0000 KRW | 7,940.0000 KRW | 7,790.0000 KRW |
| 2025-10-10 | 7,156.7968 KRW | 338,949.2864 FLUID | 8,815.0000 KRW | 4,200.0000 KRW | 8,830.0000 KRW | 7,290.0000 KRW |
| 2025-10-09 | 9,022.3956 KRW | 13,079.2885 FLUID | 9,085.0000 KRW | 8,890.0000 KRW | 9,150.0000 KRW | 9,005.0000 KRW |
| 2025-10-08 | 9,637.6131 KRW | 5,652.3943 FLUID | 9,450.0000 KRW | 9,450.0000 KRW | 9,795.0000 KRW | 9,570.0000 KRW |
| 2025-10-07 | 9,541.1500 KRW | 18,812.8843 FLUID | 9,605.0000 KRW | 9,385.0000 KRW | 9,765.0000 KRW | 9,530.0000 KRW |
| 2025-10-06 | 9,822.9456 KRW | 47,404.3967 FLUID | 9,675.0000 KRW | 9,660.0000 KRW | 10,070.0000 KRW | 9,785.0000 KRW |
| 2025-10-05 | 9,207.4203 KRW | 10,832.0750 FLUID | 9,240.0000 KRW | 9,155.0000 KRW | 9,275.0000 KRW | 9,235.0000 KRW |
| 2025-10-04 | 9,100.1848 KRW | 72,856.2546 FLUID | 9,075.0000 KRW | 8,965.0000 KRW | 9,320.0000 KRW | 9,075.0000 KRW |
| 2025-10-03 | 9,082.8727 KRW | 29,147.5084 FLUID | 9,075.0000 KRW | 8,965.0000 KRW | 9,215.0000 KRW | 9,155.0000 KRW |
| 2025-10-02 | 8,705.1676 KRW | 27,049.0750 FLUID | 8,655.0000 KRW | 8,620.0000 KRW | 8,750.0000 KRW | 8,680.0000 KRW |
| 2025-10-01 | 9,256.4714 KRW | 233,322.3828 FLUID | 8,655.0000 KRW | 8,655.0000 KRW | 9,575.0000 KRW | 9,215.0000 KRW |
| 2025-09-30 | 7,808.7499 KRW | 25,839.1152 FLUID | 7,865.0000 KRW | 7,670.0000 KRW | 7,940.0000 KRW | 7,750.0000 KRW |
| 2025-09-29 | 7,837.4614 KRW | 8,726.1440 FLUID | 7,935.0000 KRW | 7,625.0000 KRW | 7,990.0000 KRW | 7,990.0000 KRW |
| 2025-09-28 | 8,478.5376 KRW | 6,696.9751 FLUID | 8,470.0000 KRW | 8,395.0000 KRW | 8,555.0000 KRW | 8,425.0000 KRW |
| 2025-09-27 | 8,524.3763 KRW | 20,099.4854 FLUID | 8,625.0000 KRW | 8,000.0000 KRW | 8,700.0000 KRW | 8,535.0000 KRW |
| 2025-09-26 | 9,202.1348 KRW | 171,925.1040 FLUID | 8,830.0000 KRW | 8,200.0000 KRW | 9,560.0000 KRW | 9,410.0000 KRW |
12