Identifier on Bithumb: KRW-FLR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
29.6117 KRW |
8,377,126.2801 FLR |
29.8500 KRW |
29.5000 KRW |
30.1000 KRW |
29.5100 KRW |
| 2025-02-19 |
30.4556 KRW |
918,071.0050 FLR |
30.5000 KRW |
30.0000 KRW |
30.7400 KRW |
30.3400 KRW |
| 2025-02-18 |
30.0199 KRW |
3,846,540.0268 FLR |
30.2700 KRW |
29.7000 KRW |
30.4400 KRW |
30.0900 KRW |
| 2025-02-17 |
31.5019 KRW |
2,366,142.1764 FLR |
32.3600 KRW |
31.1800 KRW |
32.3600 KRW |
31.3300 KRW |
| 2025-02-16 |
32.3248 KRW |
188,837.1928 FLR |
32.4700 KRW |
32.1100 KRW |
32.6300 KRW |
32.2400 KRW |
| 2025-02-15 |
32.8291 KRW |
785,442.0313 FLR |
33.5500 KRW |
32.2500 KRW |
33.7500 KRW |
32.2500 KRW |
| 2025-02-14 |
32.0589 KRW |
1,322,183.5315 FLR |
32.2900 KRW |
31.8500 KRW |
32.6000 KRW |
32.5700 KRW |
| 2025-02-13 |
31.7849 KRW |
1,965,829.6141 FLR |
31.4100 KRW |
30.5100 KRW |
32.6300 KRW |
32.3800 KRW |
| 2025-02-12 |
30.6377 KRW |
876,839.9238 FLR |
30.6400 KRW |
30.2600 KRW |
31.4800 KRW |
31.4800 KRW |
| 2025-02-11 |
31.5483 KRW |
2,347,835.7983 FLR |
32.5200 KRW |
31.1200 KRW |
32.5200 KRW |
31.1300 KRW |
| 2025-02-10 |
32.0282 KRW |
839,589.9958 FLR |
32.0200 KRW |
31.5000 KRW |
32.3200 KRW |
31.8200 KRW |
| 2025-02-09 |
31.9513 KRW |
1,400,163.7308 FLR |
32.7700 KRW |
31.5300 KRW |
32.8100 KRW |
31.8200 KRW |
| 2025-02-08 |
33.2998 KRW |
1,426,094.9855 FLR |
32.7600 KRW |
32.4700 KRW |
34.1100 KRW |
32.9600 KRW |
| 2025-02-07 |
35.4178 KRW |
9,583,615.4065 FLR |
34.5700 KRW |
34.0100 KRW |
37.5000 KRW |
34.3100 KRW |
| 2025-02-06 |
30.5004 KRW |
2,167,590.2949 FLR |
30.8600 KRW |
29.7700 KRW |
31.5400 KRW |
30.3200 KRW |
| 2025-02-05 |
31.6851 KRW |
2,224,403.0221 FLR |
32.2100 KRW |
30.9000 KRW |
32.8200 KRW |
31.0500 KRW |
| 2025-02-04 |
34.0800 KRW |
6,251,618.9481 FLR |
34.5300 KRW |
32.5000 KRW |
36.1800 KRW |
32.9100 KRW |
| 2025-02-03 |
34.7814 KRW |
4,251,851.9316 FLR |
32.5900 KRW |
32.5700 KRW |
35.8700 KRW |
35.0900 KRW |
| 2025-02-02 |
34.2213 KRW |
9,533,817.8350 FLR |
36.4800 KRW |
31.5500 KRW |
36.4800 KRW |
32.4000 KRW |
| 2025-02-01 |
37.3242 KRW |
1,713,532.4047 FLR |
37.5300 KRW |
36.9000 KRW |
37.8700 KRW |
36.9000 KRW |
| 2025-01-31 |
39.3004 KRW |
3,323,856.2321 FLR |
39.9100 KRW |
38.6400 KRW |
40.3800 KRW |
38.6400 KRW |
| 2025-01-30 |
41.3151 KRW |
20,174,736.7307 FLR |
38.8600 KRW |
38.3200 KRW |
43.7700 KRW |
41.3300 KRW |
| 2025-01-29 |
36.0242 KRW |
5,590,174.1581 FLR |
34.8300 KRW |
34.7700 KRW |
37.2000 KRW |
36.6500 KRW |
| 2025-01-28 |
37.6461 KRW |
2,020,829.6711 FLR |
37.4300 KRW |
36.8200 KRW |
38.7200 KRW |
36.9300 KRW |
| 2025-01-27 |
37.0422 KRW |
4,468,940.0849 FLR |
36.9900 KRW |
36.5000 KRW |
37.3700 KRW |
36.7700 KRW |
| 2025-01-26 |
38.6230 KRW |
5,408,491.6539 FLR |
38.6700 KRW |
37.9600 KRW |
39.6100 KRW |
38.0600 KRW |
| 2025-01-25 |
39.4297 KRW |
2,965,787.7814 FLR |
39.9600 KRW |
39.1000 KRW |
40.1100 KRW |
39.5200 KRW |
| 2025-01-24 |
39.9520 KRW |
3,885,680.2977 FLR |
40.8700 KRW |
39.3300 KRW |
41.1200 KRW |
39.5100 KRW |