Identifier on Bithumb: KRW-FLR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
29.8808 KRW |
540,022.0248 FLR |
29.9700 KRW |
29.6800 KRW |
30.3600 KRW |
29.7800 KRW |
| 2025-09-06 |
30.1366 KRW |
2,880,531.3729 FLR |
29.4000 KRW |
29.2000 KRW |
30.9900 KRW |
30.0200 KRW |
| 2025-09-05 |
28.3831 KRW |
468,944.0375 FLR |
28.2200 KRW |
28.2200 KRW |
28.7300 KRW |
28.6400 KRW |
| 2025-09-04 |
28.2414 KRW |
963,958.4209 FLR |
28.3400 KRW |
28.0300 KRW |
28.5600 KRW |
28.3500 KRW |
| 2025-09-03 |
28.6071 KRW |
325,547.8485 FLR |
28.6900 KRW |
28.3500 KRW |
28.7400 KRW |
28.4000 KRW |
| 2025-09-02 |
29.0041 KRW |
668,766.9871 FLR |
29.1000 KRW |
28.7600 KRW |
29.3900 KRW |
28.8600 KRW |
| 2025-09-01 |
29.2650 KRW |
2,007,882.5976 FLR |
29.5800 KRW |
28.9200 KRW |
29.7000 KRW |
29.6400 KRW |
| 2025-08-31 |
30.3630 KRW |
1,181,339.1455 FLR |
30.2400 KRW |
29.7700 KRW |
31.0500 KRW |
29.9200 KRW |
| 2025-08-30 |
29.5066 KRW |
322,935.6203 FLR |
29.5600 KRW |
29.3600 KRW |
29.7100 KRW |
29.7100 KRW |
| 2025-08-29 |
29.5383 KRW |
1,399,929.8027 FLR |
29.5800 KRW |
29.3100 KRW |
29.8000 KRW |
29.5500 KRW |
| 2025-08-28 |
31.0239 KRW |
1,905,738.4132 FLR |
30.9700 KRW |
30.4500 KRW |
32.0000 KRW |
30.5700 KRW |
| 2025-08-27 |
30.8414 KRW |
1,556,285.7943 FLR |
31.0200 KRW |
30.6500 KRW |
31.2200 KRW |
30.6800 KRW |
| 2025-08-26 |
31.4864 KRW |
729,588.1193 FLR |
31.5500 KRW |
31.2700 KRW |
31.6000 KRW |
31.4200 KRW |
| 2025-08-25 |
31.6159 KRW |
2,027,364.6823 FLR |
32.1600 KRW |
31.3800 KRW |
32.1800 KRW |
31.4500 KRW |
| 2025-08-24 |
32.7046 KRW |
2,231,332.1428 FLR |
32.7500 KRW |
32.4400 KRW |
33.0900 KRW |
32.7400 KRW |
| 2025-08-23 |
32.4150 KRW |
131,639.9652 FLR |
32.4900 KRW |
32.2000 KRW |
32.5300 KRW |
32.3400 KRW |
| 2025-08-22 |
33.0704 KRW |
1,770,270.8003 FLR |
32.6400 KRW |
32.6400 KRW |
33.4600 KRW |
33.3600 KRW |
| 2025-08-21 |
32.2983 KRW |
616,004.9367 FLR |
32.2600 KRW |
32.1900 KRW |
32.4600 KRW |
32.2000 KRW |
| 2025-08-20 |
32.5634 KRW |
1,186,120.5795 FLR |
32.3800 KRW |
32.0100 KRW |
32.9300 KRW |
32.9300 KRW |
| 2025-08-19 |
32.5241 KRW |
1,398,457.0614 FLR |
32.7900 KRW |
32.0500 KRW |
33.0400 KRW |
32.4100 KRW |
| 2025-08-18 |
33.8931 KRW |
1,856,552.9571 FLR |
33.3600 KRW |
33.3000 KRW |
34.6800 KRW |
33.7400 KRW |
| 2025-08-17 |
35.2154 KRW |
7,719,846.3813 FLR |
33.8800 KRW |
33.8600 KRW |
35.8600 KRW |
35.6000 KRW |
| 2025-08-16 |
34.1376 KRW |
2,131,247.6530 FLR |
34.8400 KRW |
33.7900 KRW |
34.8400 KRW |
33.7900 KRW |
| 2025-08-15 |
34.3091 KRW |
25,363,812.6195 FLR |
31.7000 KRW |
31.6300 KRW |
35.7500 KRW |
33.9200 KRW |
| 2025-08-14 |
31.1460 KRW |
3,360,968.0758 FLR |
31.5300 KRW |
31.0000 KRW |
31.9300 KRW |
31.8200 KRW |
| 2025-08-13 |
31.9186 KRW |
1,017,414.6346 FLR |
31.3700 KRW |
31.3700 KRW |
32.3900 KRW |
32.2800 KRW |
| 2025-08-12 |
31.4354 KRW |
3,870,208.8683 FLR |
31.1000 KRW |
30.9500 KRW |
31.8000 KRW |
31.5600 KRW |
| 2025-08-11 |
31.0414 KRW |
1,623,670.5018 FLR |
30.9400 KRW |
30.7800 KRW |
31.1800 KRW |
30.8100 KRW |
| 2025-08-10 |
31.1958 KRW |
807,812.7678 FLR |
31.1300 KRW |
31.0300 KRW |
31.4500 KRW |
31.2900 KRW |
| 2025-08-09 |
31.6154 KRW |
2,291,925.8180 FLR |
31.8100 KRW |
31.5000 KRW |
31.8600 KRW |
31.5200 KRW |
| 2025-08-08 |
32.1832 KRW |
2,624,883.6189 FLR |
32.3600 KRW |
31.5100 KRW |
33.2700 KRW |
32.1200 KRW |
| 2025-08-07 |
32.3705 KRW |
5,261,933.4653 FLR |
31.7800 KRW |
31.5000 KRW |
33.0000 KRW |
32.9800 KRW |
| 2025-08-06 |
32.3947 KRW |
2,247,099.7435 FLR |
31.4200 KRW |
31.2400 KRW |
33.3500 KRW |
32.3800 KRW |
| 2025-08-05 |
32.0523 KRW |
1,302,212.1869 FLR |
32.3200 KRW |
31.7800 KRW |
32.3500 KRW |
32.1700 KRW |
| 2025-08-04 |
33.5450 KRW |
2,051,943.1509 FLR |
33.1800 KRW |
33.1100 KRW |
33.9700 KRW |
33.1900 KRW |
| 2025-08-03 |
32.2147 KRW |
802,511.1282 FLR |
32.0800 KRW |
31.8500 KRW |
32.6000 KRW |
32.5500 KRW |
| 2025-08-02 |
30.8753 KRW |
3,102,208.5813 FLR |
30.8700 KRW |
30.5100 KRW |
31.3700 KRW |
31.0900 KRW |
| 2025-08-01 |
31.5488 KRW |
3,571,472.3751 FLR |
32.3000 KRW |
31.1100 KRW |
32.5700 KRW |
31.1900 KRW |
| 2025-07-31 |
32.8234 KRW |
5,088,215.7140 FLR |
33.4200 KRW |
32.0900 KRW |
33.4400 KRW |
32.2100 KRW |
| 2025-07-30 |
33.4542 KRW |
1,659,025.4478 FLR |
33.8400 KRW |
33.0200 KRW |
33.8700 KRW |
33.8600 KRW |
| 2025-07-29 |
33.7284 KRW |
2,260,062.8878 FLR |
33.8700 KRW |
33.3900 KRW |
34.3200 KRW |
34.0900 KRW |
| 2025-07-28 |
33.3312 KRW |
2,501,992.2887 FLR |
33.1500 KRW |
33.0100 KRW |
33.6500 KRW |
33.3200 KRW |
| 2025-07-27 |
33.9701 KRW |
1,797,629.5346 FLR |
33.6200 KRW |
33.5200 KRW |
34.6300 KRW |
34.0100 KRW |
| 2025-07-26 |
34.0344 KRW |
5,908,877.8379 FLR |
33.5400 KRW |
32.4000 KRW |
35.2700 KRW |
34.5500 KRW |
| 2025-07-25 |
30.5051 KRW |
1,557,231.1517 FLR |
30.4700 KRW |
30.2600 KRW |
30.8500 KRW |
30.6300 KRW |
| 2025-07-24 |
32.6181 KRW |
8,347,287.0854 FLR |
31.5800 KRW |
31.0600 KRW |
34.0000 KRW |
31.3500 KRW |
| 2025-07-23 |
31.5154 KRW |
8,741,530.0183 FLR |
32.2800 KRW |
30.3000 KRW |
32.7000 KRW |
31.5000 KRW |
| 2025-07-22 |
31.6737 KRW |
10,955,807.5481 FLR |
31.6600 KRW |
30.4500 KRW |
32.6100 KRW |
32.4200 KRW |
| 2025-07-21 |
28.1204 KRW |
3,033,502.5351 FLR |
28.1600 KRW |
27.5900 KRW |
28.4500 KRW |
28.3700 KRW |
| 2025-07-20 |
28.2064 KRW |
5,212,251.1338 FLR |
28.3000 KRW |
27.7900 KRW |
28.6400 KRW |
28.0000 KRW |