Crypto exchange Bithumb

Market Flare (FLR) / KRW

Identifier on Bithumb: KRW-FLR
Price
Date Price Volume Open Low High Close
2025-07-19 27.4513 KRW 3,025,087.5469 FLR 27.2800 KRW 27.1300 KRW 28.0600 KRW 27.6500 KRW
2025-07-18 27.2507 KRW 9,400,972.6079 FLR 27.2000 KRW 27.0000 KRW 27.5600 KRW 27.0800 KRW
2025-07-17 28.1264 KRW 227,080,368.7173 FLR 25.3700 KRW 25.2900 KRW 32.0000 KRW 28.6900 KRW
2025-07-16 24.1135 KRW 5,748,830.1438 FLR 23.8800 KRW 23.4000 KRW 24.9000 KRW 24.6000 KRW
2025-07-15 23.6748 KRW 1,322,291.7322 FLR 23.3500 KRW 23.3500 KRW 23.8800 KRW 23.6200 KRW
2025-07-14 23.9595 KRW 2,772,634.6123 FLR 23.4100 KRW 23.1900 KRW 24.3400 KRW 23.7200 KRW
2025-07-13 23.3937 KRW 2,646,928.6611 FLR 23.1400 KRW 23.1100 KRW 23.6300 KRW 23.6300 KRW
2025-07-12 22.9498 KRW 1,527,742.1917 FLR 23.0200 KRW 22.6400 KRW 23.1200 KRW 22.8900 KRW
2025-07-11 23.6954 KRW 12,143,950.9905 FLR 23.5900 KRW 22.8500 KRW 24.3700 KRW 23.2700 KRW
2025-07-10 22.5289 KRW 4,376,154.2480 FLR 22.0700 KRW 21.9500 KRW 23.0000 KRW 22.7000 KRW
2025-07-09 21.7991 KRW 2,839,185.6293 FLR 22.0200 KRW 21.5500 KRW 22.1800 KRW 22.0100 KRW
2025-07-08 21.7040 KRW 3,135,608.5509 FLR 21.8700 KRW 21.2800 KRW 22.9600 KRW 21.7600 KRW
2025-07-07 22.3402 KRW 1,662,886.6444 FLR 22.4800 KRW 22.2000 KRW 22.5600 KRW 22.2400 KRW
2025-07-06 22.6062 KRW 1,238,367.1262 FLR 22.8300 KRW 22.5100 KRW 22.8900 KRW 22.5100 KRW
2025-07-05 22.7509 KRW 767,845.5327 FLR 22.8600 KRW 22.7200 KRW 22.9400 KRW 22.8900 KRW
2025-07-04 22.6881 KRW 968,421.7764 FLR 22.7700 KRW 22.6100 KRW 22.8200 KRW 22.6500 KRW
2025-07-03 22.9933 KRW 2,607,286.4472 FLR 23.0800 KRW 22.9200 KRW 23.1900 KRW 22.9300 KRW
2025-07-02 23.1584 KRW 5,286,009.4171 FLR 23.1200 KRW 22.9300 KRW 23.6600 KRW 23.4500 KRW
2025-07-01 23.5620 KRW 1,271,793.7898 FLR 23.6800 KRW 23.3300 KRW 23.7400 KRW 23.4000 KRW
2025-06-30 23.4281 KRW 3,648,053.2733 FLR 23.4400 KRW 23.3000 KRW 23.7000 KRW 23.5300 KRW
2025-06-29 23.5654 KRW 3,020,584.7729 FLR 23.6600 KRW 23.4000 KRW 23.8300 KRW 23.6500 KRW
2025-06-28 23.9516 KRW 5,304,132.9488 FLR 24.0400 KRW 23.6400 KRW 24.3300 KRW 24.1600 KRW
2025-06-27 23.6052 KRW 16,435,130.8927 FLR 23.7400 KRW 23.3000 KRW 24.0000 KRW 23.6600 KRW
2025-06-26 31.5711 KRW 262,186,137.3864 FLR 27.2500 KRW 25.2900 KRW 36.6000 KRW 26.6000 KRW
2025-06-25 24.0129 KRW 791,258.0972 FLR 24.3300 KRW 23.5600 KRW 24.4400 KRW 23.8700 KRW
2025-06-24 23.3585 KRW 4,062,147.8201 FLR 22.7600 KRW 22.3200 KRW 24.0100 KRW 23.4900 KRW
2025-06-23 22.5112 KRW 1,031,631.3737 FLR 22.7600 KRW 22.3200 KRW 23.0300 KRW 23.0300 KRW
2025-06-22 21.5664 KRW 1,121,884.0215 FLR 21.6400 KRW 21.0500 KRW 21.9300 KRW 21.9300 KRW
2025-06-21 23.5243 KRW 4,181,675.3007 FLR 23.7400 KRW 23.0300 KRW 23.9100 KRW 23.3100 KRW
2025-06-20 23.7463 KRW 2,185,526.6213 FLR 23.9700 KRW 23.2000 KRW 24.4700 KRW 24.4700 KRW
2025-06-19 24.4384 KRW 1,081,170.2401 FLR 24.3700 KRW 24.2800 KRW 24.6800 KRW 24.6500 KRW
2025-06-18 24.2216 KRW 3,653.1336 FLR 24.2100 KRW 24.2100 KRW 24.2400 KRW 24.2200 KRW
2025-06-17 24.6641 KRW 8,779,687.2386 FLR 25.2300 KRW 24.2200 KRW 25.5100 KRW 24.4100 KRW
2025-06-16 25.2011 KRW 1,173,305.2907 FLR 25.2300 KRW 25.0000 KRW 25.3400 KRW 25.2500 KRW
2025-06-15 25.2554 KRW 175,992.2566 FLR 25.3200 KRW 25.1300 KRW 25.3200 KRW 25.1300 KRW
2025-06-14 25.4310 KRW 1,878,840.5092 FLR 25.5600 KRW 25.2200 KRW 25.6100 KRW 25.4900 KRW
2025-06-13 25.1691 KRW 875,428.5545 FLR 25.2600 KRW 24.8500 KRW 25.4600 KRW 24.9300 KRW
2025-06-12 25.3595 KRW 1,409,401.6593 FLR 25.7100 KRW 24.7900 KRW 25.7400 KRW 25.2200 KRW
2025-06-11 26.3273 KRW 2,151,532.6214 FLR 26.3400 KRW 25.9900 KRW 26.8000 KRW 26.1000 KRW
2025-06-10 25.2781 KRW 3,799,058.4346 FLR 24.9400 KRW 24.8700 KRW 25.6800 KRW 25.3100 KRW
2025-06-09 25.0895 KRW 364,626.4708 FLR 24.9400 KRW 24.8700 KRW 25.2800 KRW 25.1600 KRW
2025-06-08 25.3100 KRW 3,335,034.1268 FLR 25.0500 KRW 24.0000 KRW 25.8800 KRW 25.2400 KRW
2025-06-07 24.8690 KRW 178,599.0639 FLR 24.9300 KRW 24.7300 KRW 25.0700 KRW 24.7700 KRW
2025-06-06 25.0195 KRW 3,177,778.7245 FLR 24.8500 KRW 24.3900 KRW 25.4400 KRW 24.7900 KRW
2025-06-05 24.7481 KRW 4,342,640.8830 FLR 24.4600 KRW 24.1200 KRW 26.2800 KRW 24.4300 KRW
2025-06-04 24.8625 KRW 1,067,686.1397 FLR 24.9600 KRW 24.7000 KRW 25.1100 KRW 24.7100 KRW
2025-06-03 25.5342 KRW 1,674,000.5146 FLR 25.9700 KRW 25.3000 KRW 26.1800 KRW 25.3000 KRW
2025-06-02 26.6610 KRW 3,781,886.8818 FLR 26.6900 KRW 26.1500 KRW 28.2500 KRW 26.2700 KRW
2025-06-01 25.5953 KRW 971,710.6138 FLR 25.3800 KRW 25.1400 KRW 26.3300 KRW 25.9100 KRW
2025-05-31 24.3628 KRW 2,076,552.5795 FLR 24.0600 KRW 23.6900 KRW 25.1400 KRW 24.5900 KRW