Identifier on Bithumb: KRW-FLR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
30.8414 KRW |
1,556,285.7943 FLR |
31.0200 KRW |
30.6500 KRW |
31.2200 KRW |
30.6800 KRW |
| 2025-08-26 |
31.4864 KRW |
729,588.1193 FLR |
31.5500 KRW |
31.2700 KRW |
31.6000 KRW |
31.4200 KRW |
| 2025-08-25 |
31.6159 KRW |
2,027,364.6823 FLR |
32.1600 KRW |
31.3800 KRW |
32.1800 KRW |
31.4500 KRW |
| 2025-08-24 |
32.7046 KRW |
2,231,332.1428 FLR |
32.7500 KRW |
32.4400 KRW |
33.0900 KRW |
32.7400 KRW |
| 2025-08-23 |
32.4150 KRW |
131,639.9652 FLR |
32.4900 KRW |
32.2000 KRW |
32.5300 KRW |
32.3400 KRW |
| 2025-08-22 |
33.0704 KRW |
1,770,270.8003 FLR |
32.6400 KRW |
32.6400 KRW |
33.4600 KRW |
33.3600 KRW |
| 2025-08-21 |
32.2983 KRW |
616,004.9367 FLR |
32.2600 KRW |
32.1900 KRW |
32.4600 KRW |
32.2000 KRW |
| 2025-08-20 |
32.5634 KRW |
1,186,120.5795 FLR |
32.3800 KRW |
32.0100 KRW |
32.9300 KRW |
32.9300 KRW |
| 2025-08-19 |
32.5241 KRW |
1,398,457.0614 FLR |
32.7900 KRW |
32.0500 KRW |
33.0400 KRW |
32.4100 KRW |
| 2025-08-18 |
33.8931 KRW |
1,856,552.9571 FLR |
33.3600 KRW |
33.3000 KRW |
34.6800 KRW |
33.7400 KRW |
| 2025-08-17 |
35.2154 KRW |
7,719,846.3813 FLR |
33.8800 KRW |
33.8600 KRW |
35.8600 KRW |
35.6000 KRW |
| 2025-08-16 |
34.1376 KRW |
2,131,247.6530 FLR |
34.8400 KRW |
33.7900 KRW |
34.8400 KRW |
33.7900 KRW |
| 2025-08-15 |
34.3091 KRW |
25,363,812.6195 FLR |
31.7000 KRW |
31.6300 KRW |
35.7500 KRW |
33.9200 KRW |
| 2025-08-14 |
31.1460 KRW |
3,360,968.0758 FLR |
31.5300 KRW |
31.0000 KRW |
31.9300 KRW |
31.8200 KRW |
| 2025-08-13 |
31.9186 KRW |
1,017,414.6346 FLR |
31.3700 KRW |
31.3700 KRW |
32.3900 KRW |
32.2800 KRW |
| 2025-08-12 |
31.4354 KRW |
3,870,208.8683 FLR |
31.1000 KRW |
30.9500 KRW |
31.8000 KRW |
31.5600 KRW |
| 2025-08-11 |
31.0414 KRW |
1,623,670.5018 FLR |
30.9400 KRW |
30.7800 KRW |
31.1800 KRW |
30.8100 KRW |
| 2025-08-10 |
31.1958 KRW |
807,812.7678 FLR |
31.1300 KRW |
31.0300 KRW |
31.4500 KRW |
31.2900 KRW |
| 2025-08-09 |
31.6154 KRW |
2,291,925.8180 FLR |
31.8100 KRW |
31.5000 KRW |
31.8600 KRW |
31.5200 KRW |
| 2025-08-08 |
32.1832 KRW |
2,624,883.6189 FLR |
32.3600 KRW |
31.5100 KRW |
33.2700 KRW |
32.1200 KRW |
| 2025-08-07 |
32.3705 KRW |
5,261,933.4653 FLR |
31.7800 KRW |
31.5000 KRW |
33.0000 KRW |
32.9800 KRW |
| 2025-08-06 |
32.3947 KRW |
2,247,099.7435 FLR |
31.4200 KRW |
31.2400 KRW |
33.3500 KRW |
32.3800 KRW |
| 2025-08-05 |
32.0523 KRW |
1,302,212.1869 FLR |
32.3200 KRW |
31.7800 KRW |
32.3500 KRW |
32.1700 KRW |
| 2025-08-04 |
33.5450 KRW |
2,051,943.1509 FLR |
33.1800 KRW |
33.1100 KRW |
33.9700 KRW |
33.1900 KRW |
| 2025-08-03 |
32.2147 KRW |
802,511.1282 FLR |
32.0800 KRW |
31.8500 KRW |
32.6000 KRW |
32.5500 KRW |
| 2025-08-02 |
30.8753 KRW |
3,102,208.5813 FLR |
30.8700 KRW |
30.5100 KRW |
31.3700 KRW |
31.0900 KRW |
| 2025-08-01 |
31.5488 KRW |
3,571,472.3751 FLR |
32.3000 KRW |
31.1100 KRW |
32.5700 KRW |
31.1900 KRW |
| 2025-07-31 |
32.8234 KRW |
5,088,215.7140 FLR |
33.4200 KRW |
32.0900 KRW |
33.4400 KRW |
32.2100 KRW |
| 2025-07-30 |
33.4542 KRW |
1,659,025.4478 FLR |
33.8400 KRW |
33.0200 KRW |
33.8700 KRW |
33.8600 KRW |
| 2025-07-29 |
33.7284 KRW |
2,260,062.8878 FLR |
33.8700 KRW |
33.3900 KRW |
34.3200 KRW |
34.0900 KRW |
| 2025-07-28 |
33.3312 KRW |
2,501,992.2887 FLR |
33.1500 KRW |
33.0100 KRW |
33.6500 KRW |
33.3200 KRW |
| 2025-07-27 |
33.9701 KRW |
1,797,629.5346 FLR |
33.6200 KRW |
33.5200 KRW |
34.6300 KRW |
34.0100 KRW |
| 2025-07-26 |
34.0344 KRW |
5,908,877.8379 FLR |
33.5400 KRW |
32.4000 KRW |
35.2700 KRW |
34.5500 KRW |
| 2025-07-25 |
30.5051 KRW |
1,557,231.1517 FLR |
30.4700 KRW |
30.2600 KRW |
30.8500 KRW |
30.6300 KRW |
| 2025-07-24 |
32.6181 KRW |
8,347,287.0854 FLR |
31.5800 KRW |
31.0600 KRW |
34.0000 KRW |
31.3500 KRW |
| 2025-07-23 |
31.5154 KRW |
8,741,530.0183 FLR |
32.2800 KRW |
30.3000 KRW |
32.7000 KRW |
31.5000 KRW |
| 2025-07-22 |
31.6737 KRW |
10,955,807.5481 FLR |
31.6600 KRW |
30.4500 KRW |
32.6100 KRW |
32.4200 KRW |
| 2025-07-21 |
28.1204 KRW |
3,033,502.5351 FLR |
28.1600 KRW |
27.5900 KRW |
28.4500 KRW |
28.3700 KRW |
| 2025-07-20 |
28.2064 KRW |
5,212,251.1338 FLR |
28.3000 KRW |
27.7900 KRW |
28.6400 KRW |
28.0000 KRW |
| 2025-07-19 |
27.4720 KRW |
3,277,079.6048 FLR |
27.2800 KRW |
27.1300 KRW |
28.0600 KRW |
27.7400 KRW |
| 2025-07-18 |
27.2507 KRW |
9,400,972.6079 FLR |
27.2000 KRW |
27.0000 KRW |
27.5600 KRW |
27.0800 KRW |
| 2025-07-17 |
28.1264 KRW |
227,080,368.7173 FLR |
25.3700 KRW |
25.2900 KRW |
32.0000 KRW |
28.6900 KRW |
| 2025-07-16 |
24.1135 KRW |
5,748,830.1438 FLR |
23.8800 KRW |
23.4000 KRW |
24.9000 KRW |
24.6000 KRW |
| 2025-07-15 |
23.6748 KRW |
1,322,291.7322 FLR |
23.3500 KRW |
23.3500 KRW |
23.8800 KRW |
23.6200 KRW |
| 2025-07-14 |
23.9595 KRW |
2,772,634.6123 FLR |
23.4100 KRW |
23.1900 KRW |
24.3400 KRW |
23.7200 KRW |
| 2025-07-13 |
23.3937 KRW |
2,646,928.6611 FLR |
23.1400 KRW |
23.1100 KRW |
23.6300 KRW |
23.6300 KRW |
| 2025-07-12 |
22.9498 KRW |
1,527,742.1917 FLR |
23.0200 KRW |
22.6400 KRW |
23.1200 KRW |
22.8900 KRW |
| 2025-07-11 |
23.6954 KRW |
12,143,950.9905 FLR |
23.5900 KRW |
22.8500 KRW |
24.3700 KRW |
23.2700 KRW |
| 2025-07-10 |
22.5289 KRW |
4,376,154.2480 FLR |
22.0700 KRW |
21.9500 KRW |
23.0000 KRW |
22.7000 KRW |
| 2025-07-09 |
21.7991 KRW |
2,839,185.6293 FLR |
22.0200 KRW |
21.5500 KRW |
22.1800 KRW |
22.0100 KRW |