Crypto exchange Bithumb

Market Flare (FLR) / KRW

Identifier on Bithumb: KRW-FLR
Price
Date Price Volume Open Low High Close
2025-06-12 25.3595 KRW 1,409,401.6593 FLR 25.7100 KRW 24.7900 KRW 25.7400 KRW 25.2200 KRW
2025-06-11 26.3273 KRW 2,151,532.6214 FLR 26.3400 KRW 25.9900 KRW 26.8000 KRW 26.1000 KRW
2025-06-10 25.2781 KRW 3,799,058.4346 FLR 24.9400 KRW 24.8700 KRW 25.6800 KRW 25.3100 KRW
2025-06-09 25.0895 KRW 364,626.4708 FLR 24.9400 KRW 24.8700 KRW 25.2800 KRW 25.1600 KRW
2025-06-08 25.3100 KRW 3,335,034.1268 FLR 25.0500 KRW 24.0000 KRW 25.8800 KRW 25.2400 KRW
2025-06-07 24.8690 KRW 178,599.0639 FLR 24.9300 KRW 24.7300 KRW 25.0700 KRW 24.7700 KRW
2025-06-06 25.0195 KRW 3,177,778.7245 FLR 24.8500 KRW 24.3900 KRW 25.4400 KRW 24.7900 KRW
2025-06-05 24.7481 KRW 4,342,640.8830 FLR 24.4600 KRW 24.1200 KRW 26.2800 KRW 24.4300 KRW
2025-06-04 24.8625 KRW 1,067,686.1397 FLR 24.9600 KRW 24.7000 KRW 25.1100 KRW 24.7100 KRW
2025-06-03 25.5342 KRW 1,674,000.5146 FLR 25.9700 KRW 25.3000 KRW 26.1800 KRW 25.3000 KRW
2025-06-02 26.6610 KRW 3,781,886.8818 FLR 26.6900 KRW 26.1500 KRW 28.2500 KRW 26.2700 KRW
2025-06-01 25.5953 KRW 971,710.6138 FLR 25.3800 KRW 25.1400 KRW 26.3300 KRW 25.9100 KRW
2025-05-31 24.3628 KRW 2,076,552.5795 FLR 24.0600 KRW 23.6900 KRW 25.1400 KRW 24.5900 KRW
2025-05-30 24.5535 KRW 1,581,770.4115 FLR 24.5600 KRW 24.2200 KRW 24.9300 KRW 24.8500 KRW
2025-05-29 25.2579 KRW 478,233.5671 FLR 25.3500 KRW 25.0300 KRW 25.3600 KRW 25.2200 KRW
2025-05-28 25.6221 KRW 1,232,533.6190 FLR 25.7300 KRW 25.5400 KRW 25.8500 KRW 25.8500 KRW
2025-05-27 25.8784 KRW 849,823.3412 FLR 25.7000 KRW 25.6400 KRW 25.9900 KRW 25.9000 KRW
2025-05-26 25.5217 KRW 2,884,976.7277 FLR 25.6100 KRW 25.0000 KRW 25.8000 KRW 25.6400 KRW
2025-05-25 25.8402 KRW 1,110,777.5177 FLR 25.6700 KRW 25.6200 KRW 26.2800 KRW 26.2400 KRW
2025-05-24 26.1814 KRW 114,674.9508 FLR 26.2400 KRW 26.0200 KRW 26.3900 KRW 26.0300 KRW
2025-05-23 26.0607 KRW 2,056,784.8294 FLR 26.3600 KRW 25.8000 KRW 26.4200 KRW 26.0200 KRW
2025-05-22 26.9857 KRW 1,892,186.3554 FLR 26.8600 KRW 26.6200 KRW 27.2000 KRW 27.0100 KRW
2025-05-21 26.5475 KRW 2,334,057.8274 FLR 26.5700 KRW 26.1300 KRW 26.7500 KRW 26.7300 KRW
2025-05-20 26.6820 KRW 1,082,815.1413 FLR 26.8400 KRW 26.5300 KRW 27.1100 KRW 26.6500 KRW
2025-05-19 27.2369 KRW 1,282,760.9740 FLR 26.8200 KRW 26.8200 KRW 28.3100 KRW 27.0300 KRW
2025-05-18 27.7383 KRW 2,633,452.9198 FLR 27.4600 KRW 27.0900 KRW 28.3800 KRW 27.3000 KRW
2025-05-17 27.0635 KRW 796,272.4490 FLR 27.2400 KRW 26.8100 KRW 27.3200 KRW 27.0600 KRW
2025-05-16 28.3194 KRW 3,518,744.4877 FLR 28.0700 KRW 27.6300 KRW 28.6800 KRW 27.8600 KRW
2025-05-15 27.3571 KRW 707,345.0098 FLR 27.5200 KRW 27.1700 KRW 27.8100 KRW 27.2200 KRW
2025-05-14 27.9958 KRW 1,401,349.6755 FLR 27.8700 KRW 27.6800 KRW 28.5500 KRW 28.1400 KRW
2025-05-13 28.1829 KRW 764,022.4737 FLR 27.9600 KRW 27.8700 KRW 28.4400 KRW 28.4100 KRW
2025-05-12 27.7910 KRW 2,167,452.6411 FLR 28.0700 KRW 27.5700 KRW 28.3600 KRW 28.0400 KRW
2025-05-11 27.4863 KRW 1,808,271.2948 FLR 27.7000 KRW 27.2000 KRW 27.7700 KRW 27.5100 KRW
2025-05-10 28.0810 KRW 2,446,871.9489 FLR 28.3600 KRW 27.9000 KRW 28.3600 KRW 28.1400 KRW
2025-05-09 28.0680 KRW 4,705,457.9558 FLR 27.9100 KRW 27.5600 KRW 28.8600 KRW 28.0400 KRW
2025-05-08 27.6580 KRW 3,292,890.2340 FLR 27.3900 KRW 27.2000 KRW 28.4400 KRW 27.9700 KRW
2025-05-07 27.2021 KRW 1,432,132.5813 FLR 27.4900 KRW 26.6700 KRW 27.5000 KRW 27.3200 KRW
2025-05-06 26.6831 KRW 4,894,712.4487 FLR 25.9200 KRW 25.7500 KRW 28.4900 KRW 26.7900 KRW
2025-05-05 27.1735 KRW 2,222,825.6308 FLR 26.9100 KRW 26.8700 KRW 27.4100 KRW 26.9300 KRW
2025-05-04 29.4827 KRW 16,392,706.8988 FLR 29.7500 KRW 28.2400 KRW 30.9300 KRW 28.4400 KRW
2025-05-03 26.9705 KRW 2,482,218.1387 FLR 26.7100 KRW 26.1500 KRW 27.3000 KRW 27.2200 KRW
2025-05-02 25.2163 KRW 1,670,614.8006 FLR 25.0400 KRW 24.7300 KRW 25.7800 KRW 25.7800 KRW
2025-05-01 26.0206 KRW 2,766,103.8797 FLR 25.9300 KRW 25.7400 KRW 26.2500 KRW 25.9800 KRW
2025-04-30 25.6337 KRW 1,826,329.2683 FLR 25.5200 KRW 24.9000 KRW 26.9300 KRW 26.2700 KRW
2025-04-29 26.8865 KRW 8,216,394.2422 FLR 26.7000 KRW 25.7300 KRW 27.5500 KRW 26.1600 KRW
2025-04-28 26.8657 KRW 86,542,403.7544 FLR 25.1800 KRW 24.5000 KRW 28.8600 KRW 26.6400 KRW
2025-04-27 23.6341 KRW 2,815,495.8721 FLR 23.7600 KRW 23.2200 KRW 24.3200 KRW 23.9800 KRW
2025-04-26 23.9160 KRW 1,197,471.7844 FLR 23.6500 KRW 23.6400 KRW 24.1000 KRW 24.0300 KRW
2025-04-25 24.1581 KRW 8,445,002.8588 FLR 24.1400 KRW 23.5000 KRW 25.6900 KRW 23.8200 KRW
2025-04-24 23.9337 KRW 486,574.3718 FLR 24.0700 KRW 23.6600 KRW 24.1200 KRW 23.8600 KRW