Identifier on Bithumb: KRW-FLR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
14.7328 KRW |
1,012,438.0775 FLR |
14.7700 KRW |
14.4400 KRW |
14.9900 KRW |
14.8000 KRW |
| 2026-02-02 |
14.8906 KRW |
685,975.9938 FLR |
14.8500 KRW |
14.7600 KRW |
14.9700 KRW |
14.8600 KRW |
| 2026-02-01 |
14.5965 KRW |
1,568,645.3957 FLR |
14.4800 KRW |
14.3000 KRW |
15.0100 KRW |
14.7000 KRW |
| 2026-01-31 |
13.9607 KRW |
6,513,065.0734 FLR |
14.2400 KRW |
13.4100 KRW |
14.4500 KRW |
14.4500 KRW |
| 2026-01-30 |
14.9602 KRW |
1,747,538.9664 FLR |
15.0600 KRW |
14.7100 KRW |
15.1600 KRW |
14.7600 KRW |
| 2026-01-29 |
15.0275 KRW |
1,513,545.7833 FLR |
15.0800 KRW |
14.8500 KRW |
15.5900 KRW |
15.0000 KRW |
| 2026-01-28 |
15.6894 KRW |
898,984.0994 FLR |
15.5900 KRW |
15.4400 KRW |
15.9900 KRW |
15.6000 KRW |
| 2026-01-27 |
15.3731 KRW |
2,602,505.0099 FLR |
15.2300 KRW |
15.1000 KRW |
15.5700 KRW |
15.4700 KRW |
| 2026-01-26 |
15.4075 KRW |
738,361.8398 FLR |
15.3300 KRW |
15.3300 KRW |
15.4700 KRW |
15.4600 KRW |
| 2026-01-25 |
15.2248 KRW |
2,497,143.4895 FLR |
15.5800 KRW |
14.8100 KRW |
15.6000 KRW |
15.1700 KRW |
| 2026-01-24 |
15.3492 KRW |
371,496.3241 FLR |
15.3100 KRW |
15.2200 KRW |
15.4900 KRW |
15.3600 KRW |
| 2026-01-23 |
15.3695 KRW |
486,870.3033 FLR |
15.3500 KRW |
15.0600 KRW |
15.5600 KRW |
15.2200 KRW |
| 2026-01-22 |
15.3306 KRW |
1,250,834.1418 FLR |
14.9500 KRW |
14.9300 KRW |
15.5700 KRW |
15.3800 KRW |
| 2026-01-21 |
14.9831 KRW |
1,987,994.7544 FLR |
14.9000 KRW |
14.6600 KRW |
15.4100 KRW |
15.3800 KRW |
| 2026-01-20 |
14.8984 KRW |
2,667,391.6338 FLR |
14.9300 KRW |
14.7000 KRW |
15.3700 KRW |
14.8000 KRW |
| 2026-01-19 |
15.5198 KRW |
1,620,371.7946 FLR |
15.6700 KRW |
15.3900 KRW |
15.7100 KRW |
15.5900 KRW |
| 2026-01-18 |
15.9955 KRW |
1,479,428.1328 FLR |
16.1000 KRW |
15.7600 KRW |
16.2800 KRW |
15.8900 KRW |
| 2026-01-17 |
16.2803 KRW |
853,102.2227 FLR |
16.3300 KRW |
16.1500 KRW |
16.4400 KRW |
16.3800 KRW |
| 2026-01-16 |
16.2149 KRW |
2,549,227.1238 FLR |
16.2100 KRW |
16.0600 KRW |
16.4300 KRW |
16.3400 KRW |
| 2026-01-15 |
16.5267 KRW |
783,288.5039 FLR |
16.7200 KRW |
16.3000 KRW |
16.7600 KRW |
16.2700 KRW |
| 2026-01-14 |
16.9602 KRW |
1,810,041.7598 FLR |
16.8900 KRW |
16.8300 KRW |
17.1400 KRW |
17.0300 KRW |
| 2026-01-13 |
16.8282 KRW |
1,768,362.7868 FLR |
16.6600 KRW |
16.5300 KRW |
17.1600 KRW |
17.0300 KRW |
| 2026-01-12 |
16.4112 KRW |
462,814.4824 FLR |
16.3200 KRW |
16.3000 KRW |
16.5400 KRW |
16.3000 KRW |
| 2026-01-11 |
16.4833 KRW |
596,888.2461 FLR |
16.5600 KRW |
16.3800 KRW |
16.5600 KRW |
16.3800 KRW |
| 2026-01-10 |
16.4975 KRW |
531,168.3805 FLR |
16.5400 KRW |
16.4700 KRW |
16.5800 KRW |
16.4700 KRW |
| 2026-01-09 |
16.7998 KRW |
924,093.2284 FLR |
16.6300 KRW |
16.6300 KRW |
17.1700 KRW |
16.7900 KRW |
| 2026-01-08 |
16.8759 KRW |
1,381,419.7072 FLR |
16.5500 KRW |
16.5300 KRW |
17.1300 KRW |
16.7700 KRW |
| 2026-01-07 |
17.3528 KRW |
2,323,027.3312 FLR |
17.6100 KRW |
17.1800 KRW |
17.8300 KRW |
17.5200 KRW |
| 2026-01-06 |
18.4612 KRW |
1,207,308.2129 FLR |
18.6600 KRW |
17.7500 KRW |
19.0800 KRW |
18.2700 KRW |
| 2026-01-05 |
17.5767 KRW |
3,175,166.8196 FLR |
17.3200 KRW |
17.2100 KRW |
17.9600 KRW |
17.8100 KRW |
| 2026-01-04 |
16.8377 KRW |
1,670,974.1375 FLR |
16.8800 KRW |
16.5700 KRW |
17.0000 KRW |
16.6700 KRW |
| 2026-01-03 |
15.9470 KRW |
1,778,189.8536 FLR |
15.7900 KRW |
15.7600 KRW |
16.2300 KRW |
16.2000 KRW |
| 2026-01-02 |
15.6124 KRW |
1,666,339.3720 FLR |
15.5200 KRW |
15.4400 KRW |
15.8300 KRW |
15.7000 KRW |
| 2026-01-01 |
15.7824 KRW |
5,081,952.4504 FLR |
15.2300 KRW |
15.2000 KRW |
16.7100 KRW |
15.7800 KRW |
| 2025-12-31 |
16.8864 KRW |
26,079,674.9926 FLR |
15.9400 KRW |
14.9000 KRW |
19.8400 KRW |
15.0000 KRW |
| 2025-12-30 |
15.9532 KRW |
2,405,394.8795 FLR |
16.1000 KRW |
15.6600 KRW |
16.2000 KRW |
15.7800 KRW |
| 2025-12-29 |
16.2116 KRW |
1,379,859.8232 FLR |
16.2500 KRW |
16.1800 KRW |
16.3500 KRW |
16.2100 KRW |
| 2025-12-28 |
16.3655 KRW |
353,393.3986 FLR |
16.4000 KRW |
16.3100 KRW |
16.4300 KRW |
16.3700 KRW |
| 2025-12-27 |
16.4801 KRW |
467,603.5809 FLR |
16.4900 KRW |
16.3700 KRW |
16.5400 KRW |
16.4900 KRW |
| 2025-12-26 |
16.3721 KRW |
681,622.7603 FLR |
16.3700 KRW |
16.3000 KRW |
16.5100 KRW |
16.4800 KRW |
| 2025-12-25 |
17.0371 KRW |
16,915,765.4811 FLR |
16.5500 KRW |
16.4000 KRW |
18.8600 KRW |
16.7700 KRW |
| 2025-12-24 |
16.7224 KRW |
165,791.0551 FLR |
16.6700 KRW |
16.6700 KRW |
16.8200 KRW |
16.7100 KRW |
| 2025-12-23 |
16.9328 KRW |
579,854.3466 FLR |
17.0000 KRW |
16.8400 KRW |
17.0800 KRW |
16.8600 KRW |
| 2025-12-22 |
17.4770 KRW |
507,006.9623 FLR |
17.8600 KRW |
17.0500 KRW |
17.8600 KRW |
17.4600 KRW |
| 2025-12-21 |
16.9793 KRW |
534,304.7941 FLR |
17.0400 KRW |
16.9100 KRW |
17.0400 KRW |
16.9200 KRW |
| 2025-12-20 |
17.2194 KRW |
135,509.0502 FLR |
17.2200 KRW |
17.1000 KRW |
17.3200 KRW |
17.3200 KRW |
| 2025-12-19 |
16.8734 KRW |
666,854.3385 FLR |
16.7900 KRW |
16.7500 KRW |
17.1700 KRW |
17.0400 KRW |
| 2025-12-18 |
16.7770 KRW |
1,062,792.6242 FLR |
17.1000 KRW |
16.3700 KRW |
17.2300 KRW |
16.4800 KRW |
| 2025-12-17 |
17.1352 KRW |
3,086,568.3168 FLR |
17.5000 KRW |
16.8200 KRW |
17.8500 KRW |
17.0100 KRW |
| 2025-12-16 |
17.2317 KRW |
940,143.5526 FLR |
17.2100 KRW |
17.0100 KRW |
17.3600 KRW |
17.3000 KRW |