Identifier on Bithumb: KRW-FLR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-12 |
25.3595 KRW |
1,409,401.6593 FLR |
25.7100 KRW |
24.7900 KRW |
25.7400 KRW |
25.2200 KRW |
2025-06-11 |
26.3273 KRW |
2,151,532.6214 FLR |
26.3400 KRW |
25.9900 KRW |
26.8000 KRW |
26.1000 KRW |
2025-06-10 |
25.2781 KRW |
3,799,058.4346 FLR |
24.9400 KRW |
24.8700 KRW |
25.6800 KRW |
25.3100 KRW |
2025-06-09 |
25.0895 KRW |
364,626.4708 FLR |
24.9400 KRW |
24.8700 KRW |
25.2800 KRW |
25.1600 KRW |
2025-06-08 |
25.3100 KRW |
3,335,034.1268 FLR |
25.0500 KRW |
24.0000 KRW |
25.8800 KRW |
25.2400 KRW |
2025-06-07 |
24.8690 KRW |
178,599.0639 FLR |
24.9300 KRW |
24.7300 KRW |
25.0700 KRW |
24.7700 KRW |
2025-06-06 |
25.0195 KRW |
3,177,778.7245 FLR |
24.8500 KRW |
24.3900 KRW |
25.4400 KRW |
24.7900 KRW |
2025-06-05 |
24.7481 KRW |
4,342,640.8830 FLR |
24.4600 KRW |
24.1200 KRW |
26.2800 KRW |
24.4300 KRW |
2025-06-04 |
24.8625 KRW |
1,067,686.1397 FLR |
24.9600 KRW |
24.7000 KRW |
25.1100 KRW |
24.7100 KRW |
2025-06-03 |
25.5342 KRW |
1,674,000.5146 FLR |
25.9700 KRW |
25.3000 KRW |
26.1800 KRW |
25.3000 KRW |
2025-06-02 |
26.6610 KRW |
3,781,886.8818 FLR |
26.6900 KRW |
26.1500 KRW |
28.2500 KRW |
26.2700 KRW |
2025-06-01 |
25.5953 KRW |
971,710.6138 FLR |
25.3800 KRW |
25.1400 KRW |
26.3300 KRW |
25.9100 KRW |
2025-05-31 |
24.3628 KRW |
2,076,552.5795 FLR |
24.0600 KRW |
23.6900 KRW |
25.1400 KRW |
24.5900 KRW |
2025-05-30 |
24.5535 KRW |
1,581,770.4115 FLR |
24.5600 KRW |
24.2200 KRW |
24.9300 KRW |
24.8500 KRW |
2025-05-29 |
25.2579 KRW |
478,233.5671 FLR |
25.3500 KRW |
25.0300 KRW |
25.3600 KRW |
25.2200 KRW |
2025-05-28 |
25.6221 KRW |
1,232,533.6190 FLR |
25.7300 KRW |
25.5400 KRW |
25.8500 KRW |
25.8500 KRW |
2025-05-27 |
25.8784 KRW |
849,823.3412 FLR |
25.7000 KRW |
25.6400 KRW |
25.9900 KRW |
25.9000 KRW |
2025-05-26 |
25.5217 KRW |
2,884,976.7277 FLR |
25.6100 KRW |
25.0000 KRW |
25.8000 KRW |
25.6400 KRW |
2025-05-25 |
25.8402 KRW |
1,110,777.5177 FLR |
25.6700 KRW |
25.6200 KRW |
26.2800 KRW |
26.2400 KRW |
2025-05-24 |
26.1814 KRW |
114,674.9508 FLR |
26.2400 KRW |
26.0200 KRW |
26.3900 KRW |
26.0300 KRW |
2025-05-23 |
26.0607 KRW |
2,056,784.8294 FLR |
26.3600 KRW |
25.8000 KRW |
26.4200 KRW |
26.0200 KRW |
2025-05-22 |
26.9857 KRW |
1,892,186.3554 FLR |
26.8600 KRW |
26.6200 KRW |
27.2000 KRW |
27.0100 KRW |
2025-05-21 |
26.5475 KRW |
2,334,057.8274 FLR |
26.5700 KRW |
26.1300 KRW |
26.7500 KRW |
26.7300 KRW |
2025-05-20 |
26.6820 KRW |
1,082,815.1413 FLR |
26.8400 KRW |
26.5300 KRW |
27.1100 KRW |
26.6500 KRW |
2025-05-19 |
27.2369 KRW |
1,282,760.9740 FLR |
26.8200 KRW |
26.8200 KRW |
28.3100 KRW |
27.0300 KRW |
2025-05-18 |
27.7383 KRW |
2,633,452.9198 FLR |
27.4600 KRW |
27.0900 KRW |
28.3800 KRW |
27.3000 KRW |
2025-05-17 |
27.0635 KRW |
796,272.4490 FLR |
27.2400 KRW |
26.8100 KRW |
27.3200 KRW |
27.0600 KRW |
2025-05-16 |
28.3194 KRW |
3,518,744.4877 FLR |
28.0700 KRW |
27.6300 KRW |
28.6800 KRW |
27.8600 KRW |
2025-05-15 |
27.3571 KRW |
707,345.0098 FLR |
27.5200 KRW |
27.1700 KRW |
27.8100 KRW |
27.2200 KRW |
2025-05-14 |
27.9958 KRW |
1,401,349.6755 FLR |
27.8700 KRW |
27.6800 KRW |
28.5500 KRW |
28.1400 KRW |
2025-05-13 |
28.1829 KRW |
764,022.4737 FLR |
27.9600 KRW |
27.8700 KRW |
28.4400 KRW |
28.4100 KRW |
2025-05-12 |
27.7910 KRW |
2,167,452.6411 FLR |
28.0700 KRW |
27.5700 KRW |
28.3600 KRW |
28.0400 KRW |
2025-05-11 |
27.4863 KRW |
1,808,271.2948 FLR |
27.7000 KRW |
27.2000 KRW |
27.7700 KRW |
27.5100 KRW |
2025-05-10 |
28.0810 KRW |
2,446,871.9489 FLR |
28.3600 KRW |
27.9000 KRW |
28.3600 KRW |
28.1400 KRW |
2025-05-09 |
28.0680 KRW |
4,705,457.9558 FLR |
27.9100 KRW |
27.5600 KRW |
28.8600 KRW |
28.0400 KRW |
2025-05-08 |
27.6580 KRW |
3,292,890.2340 FLR |
27.3900 KRW |
27.2000 KRW |
28.4400 KRW |
27.9700 KRW |
2025-05-07 |
27.2021 KRW |
1,432,132.5813 FLR |
27.4900 KRW |
26.6700 KRW |
27.5000 KRW |
27.3200 KRW |
2025-05-06 |
26.6831 KRW |
4,894,712.4487 FLR |
25.9200 KRW |
25.7500 KRW |
28.4900 KRW |
26.7900 KRW |
2025-05-05 |
27.1735 KRW |
2,222,825.6308 FLR |
26.9100 KRW |
26.8700 KRW |
27.4100 KRW |
26.9300 KRW |
2025-05-04 |
29.4827 KRW |
16,392,706.8988 FLR |
29.7500 KRW |
28.2400 KRW |
30.9300 KRW |
28.4400 KRW |
2025-05-03 |
26.9705 KRW |
2,482,218.1387 FLR |
26.7100 KRW |
26.1500 KRW |
27.3000 KRW |
27.2200 KRW |
2025-05-02 |
25.2163 KRW |
1,670,614.8006 FLR |
25.0400 KRW |
24.7300 KRW |
25.7800 KRW |
25.7800 KRW |
2025-05-01 |
26.0206 KRW |
2,766,103.8797 FLR |
25.9300 KRW |
25.7400 KRW |
26.2500 KRW |
25.9800 KRW |
2025-04-30 |
25.6337 KRW |
1,826,329.2683 FLR |
25.5200 KRW |
24.9000 KRW |
26.9300 KRW |
26.2700 KRW |
2025-04-29 |
26.8865 KRW |
8,216,394.2422 FLR |
26.7000 KRW |
25.7300 KRW |
27.5500 KRW |
26.1600 KRW |
2025-04-28 |
26.8657 KRW |
86,542,403.7544 FLR |
25.1800 KRW |
24.5000 KRW |
28.8600 KRW |
26.6400 KRW |
2025-04-27 |
23.6341 KRW |
2,815,495.8721 FLR |
23.7600 KRW |
23.2200 KRW |
24.3200 KRW |
23.9800 KRW |
2025-04-26 |
23.9160 KRW |
1,197,471.7844 FLR |
23.6500 KRW |
23.6400 KRW |
24.1000 KRW |
24.0300 KRW |
2025-04-25 |
24.1581 KRW |
8,445,002.8588 FLR |
24.1400 KRW |
23.5000 KRW |
25.6900 KRW |
23.8200 KRW |
2025-04-24 |
23.9337 KRW |
486,574.3718 FLR |
24.0700 KRW |
23.6600 KRW |
24.1200 KRW |
23.8600 KRW |