Crypto exchange Bithumb

Market Flow Protocol (FLOW) / KRW

Identifier on Bithumb: KRW-FLOW
Price
Date Price Volume Open Low High Close
2025-02-16 782.5974 KRW 34,597.9617 FLOW 787.0000 KRW 776.0000 KRW 789.0000 KRW 783.0000 KRW
2025-02-15 781.0845 KRW 45,376.8355 FLOW 785.0000 KRW 777.0000 KRW 789.0000 KRW 780.0000 KRW
2025-02-14 798.0837 KRW 31,495.5600 FLOW 800.0000 KRW 792.0000 KRW 811.0000 KRW 798.0000 KRW
2025-02-13 784.2946 KRW 28,895.8542 FLOW 781.0000 KRW 775.0000 KRW 791.0000 KRW 791.0000 KRW
2025-02-12 781.7777 KRW 64,990.7162 FLOW 755.0000 KRW 752.0000 KRW 810.0000 KRW 810.0000 KRW
2025-02-11 777.8543 KRW 40,581.3746 FLOW 786.0000 KRW 769.0000 KRW 787.0000 KRW 780.0000 KRW
2025-02-10 770.1434 KRW 30,392.6472 FLOW 771.0000 KRW 763.0000 KRW 779.0000 KRW 779.0000 KRW
2025-02-09 753.1788 KRW 17,943.2618 FLOW 768.0000 KRW 738.0000 KRW 776.0000 KRW 754.0000 KRW
2025-02-08 758.2656 KRW 31,246.4594 FLOW 753.0000 KRW 741.0000 KRW 776.0000 KRW 776.0000 KRW
2025-02-07 746.8850 KRW 47,367.1064 FLOW 763.0000 KRW 725.0000 KRW 764.0000 KRW 725.0000 KRW
2025-02-06 738.1905 KRW 399,544.7297 FLOW 745.0000 KRW 728.0000 KRW 749.0000 KRW 738.0000 KRW
2025-02-05 777.4595 KRW 115,907.5708 FLOW 785.0000 KRW 760.0000 KRW 791.0000 KRW 768.0000 KRW
2025-02-04 776.9541 KRW 202,469.1533 FLOW 791.0000 KRW 761.0000 KRW 797.0000 KRW 773.0000 KRW
2025-02-03 810.7827 KRW 309,017.2526 FLOW 766.0000 KRW 761.0000 KRW 852.0000 KRW 833.0000 KRW
2025-02-02 842.1716 KRW 471,887.2751 FLOW 908.0000 KRW 796.0000 KRW 908.0000 KRW 809.0000 KRW
2025-02-01 962.9853 KRW 39,916.3587 FLOW 980.0000 KRW 948.0000 KRW 983.0000 KRW 951.0000 KRW
2025-01-31 998.2046 KRW 69,235.3354 FLOW 1,008.0000 KRW 985.0000 KRW 1,014.0000 KRW 992.0000 KRW
2025-01-30 983.4866 KRW 13,945.7174 FLOW 985.0000 KRW 975.0000 KRW 989.0000 KRW 975.0000 KRW
2025-01-29 949.2381 KRW 73,240.7581 FLOW 940.0000 KRW 930.0000 KRW 975.0000 KRW 955.0000 KRW
2025-01-28 960.0311 KRW 61,689.6523 FLOW 972.0000 KRW 939.0000 KRW 981.0000 KRW 939.0000 KRW
2025-01-27 961.2197 KRW 57,913.6614 FLOW 961.0000 KRW 949.0000 KRW 979.0000 KRW 973.0000 KRW
2025-01-26 1,030.7856 KRW 26,787.8557 FLOW 1,029.0000 KRW 1,023.0000 KRW 1,039.0000 KRW 1,030.0000 KRW
2025-01-25 1,027.8906 KRW 83,974.6023 FLOW 1,026.0000 KRW 1,023.0000 KRW 1,033.0000 KRW 1,028.0000 KRW
2025-01-24 1,029.9611 KRW 49,277.5267 FLOW 1,047.0000 KRW 1,009.0000 KRW 1,047.0000 KRW 1,009.0000 KRW