Identifier on Bithumb: KRW-FLOW
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-16 |
782.5974 KRW |
34,597.9617 FLOW |
787.0000 KRW |
776.0000 KRW |
789.0000 KRW |
783.0000 KRW |
2025-02-15 |
781.0845 KRW |
45,376.8355 FLOW |
785.0000 KRW |
777.0000 KRW |
789.0000 KRW |
780.0000 KRW |
2025-02-14 |
798.0837 KRW |
31,495.5600 FLOW |
800.0000 KRW |
792.0000 KRW |
811.0000 KRW |
798.0000 KRW |
2025-02-13 |
784.2946 KRW |
28,895.8542 FLOW |
781.0000 KRW |
775.0000 KRW |
791.0000 KRW |
791.0000 KRW |
2025-02-12 |
781.7777 KRW |
64,990.7162 FLOW |
755.0000 KRW |
752.0000 KRW |
810.0000 KRW |
810.0000 KRW |
2025-02-11 |
777.8543 KRW |
40,581.3746 FLOW |
786.0000 KRW |
769.0000 KRW |
787.0000 KRW |
780.0000 KRW |
2025-02-10 |
770.1434 KRW |
30,392.6472 FLOW |
771.0000 KRW |
763.0000 KRW |
779.0000 KRW |
779.0000 KRW |
2025-02-09 |
753.1788 KRW |
17,943.2618 FLOW |
768.0000 KRW |
738.0000 KRW |
776.0000 KRW |
754.0000 KRW |
2025-02-08 |
758.2656 KRW |
31,246.4594 FLOW |
753.0000 KRW |
741.0000 KRW |
776.0000 KRW |
776.0000 KRW |
2025-02-07 |
746.8850 KRW |
47,367.1064 FLOW |
763.0000 KRW |
725.0000 KRW |
764.0000 KRW |
725.0000 KRW |
2025-02-06 |
738.1905 KRW |
399,544.7297 FLOW |
745.0000 KRW |
728.0000 KRW |
749.0000 KRW |
738.0000 KRW |
2025-02-05 |
777.4595 KRW |
115,907.5708 FLOW |
785.0000 KRW |
760.0000 KRW |
791.0000 KRW |
768.0000 KRW |
2025-02-04 |
776.9541 KRW |
202,469.1533 FLOW |
791.0000 KRW |
761.0000 KRW |
797.0000 KRW |
773.0000 KRW |
2025-02-03 |
810.7827 KRW |
309,017.2526 FLOW |
766.0000 KRW |
761.0000 KRW |
852.0000 KRW |
833.0000 KRW |
2025-02-02 |
842.1716 KRW |
471,887.2751 FLOW |
908.0000 KRW |
796.0000 KRW |
908.0000 KRW |
809.0000 KRW |
2025-02-01 |
962.9853 KRW |
39,916.3587 FLOW |
980.0000 KRW |
948.0000 KRW |
983.0000 KRW |
951.0000 KRW |
2025-01-31 |
998.2046 KRW |
69,235.3354 FLOW |
1,008.0000 KRW |
985.0000 KRW |
1,014.0000 KRW |
992.0000 KRW |
2025-01-30 |
983.4866 KRW |
13,945.7174 FLOW |
985.0000 KRW |
975.0000 KRW |
989.0000 KRW |
975.0000 KRW |
2025-01-29 |
949.2381 KRW |
73,240.7581 FLOW |
940.0000 KRW |
930.0000 KRW |
975.0000 KRW |
955.0000 KRW |
2025-01-28 |
960.0311 KRW |
61,689.6523 FLOW |
972.0000 KRW |
939.0000 KRW |
981.0000 KRW |
939.0000 KRW |
2025-01-27 |
961.2197 KRW |
57,913.6614 FLOW |
961.0000 KRW |
949.0000 KRW |
979.0000 KRW |
973.0000 KRW |
2025-01-26 |
1,030.7856 KRW |
26,787.8557 FLOW |
1,029.0000 KRW |
1,023.0000 KRW |
1,039.0000 KRW |
1,030.0000 KRW |
2025-01-25 |
1,027.8906 KRW |
83,974.6023 FLOW |
1,026.0000 KRW |
1,023.0000 KRW |
1,033.0000 KRW |
1,028.0000 KRW |
2025-01-24 |
1,029.9611 KRW |
49,277.5267 FLOW |
1,047.0000 KRW |
1,009.0000 KRW |
1,047.0000 KRW |
1,009.0000 KRW |