Identifier on Bithumb: KRW-FLOW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
114.6833 KRW |
931,967.7594 FLOW |
114.0000 KRW |
113.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2026-02-03 |
115.7077 KRW |
324,701.3541 FLOW |
114.0000 KRW |
114.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2026-02-02 |
114.9081 KRW |
1,763,166.9013 FLOW |
121.0000 KRW |
112.0000 KRW |
121.0000 KRW |
115.0000 KRW |
| 2026-02-01 |
128.3053 KRW |
6,277,161.7594 FLOW |
125.0000 KRW |
123.0000 KRW |
137.0000 KRW |
126.0000 KRW |
| 2026-01-31 |
129.2202 KRW |
1,856,336.2499 FLOW |
134.0000 KRW |
126.0000 KRW |
135.0000 KRW |
126.0000 KRW |
| 2026-01-30 |
136.0304 KRW |
10,738,366.1543 FLOW |
129.0000 KRW |
126.0000 KRW |
149.0000 KRW |
129.0000 KRW |
| 2026-01-29 |
124.0799 KRW |
628,217.5548 FLOW |
127.0000 KRW |
121.0000 KRW |
129.0000 KRW |
122.0000 KRW |
| 2026-01-28 |
131.7063 KRW |
6,490,330.7930 FLOW |
131.0000 KRW |
126.0000 KRW |
138.0000 KRW |
127.0000 KRW |
| 2026-01-27 |
128.9647 KRW |
1,218,051.2522 FLOW |
125.0000 KRW |
125.0000 KRW |
134.0000 KRW |
128.0000 KRW |
| 2026-01-26 |
130.4012 KRW |
203,016.1416 FLOW |
134.0000 KRW |
128.0000 KRW |
134.0000 KRW |
130.0000 KRW |
| 2026-01-25 |
139.3555 KRW |
697,068.1429 FLOW |
148.0000 KRW |
133.0000 KRW |
148.0000 KRW |
138.0000 KRW |
| 2026-01-24 |
149.1554 KRW |
95,678.7342 FLOW |
150.0000 KRW |
148.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2026-01-23 |
150.3502 KRW |
1,423,995.4323 FLOW |
149.0000 KRW |
146.0000 KRW |
155.0000 KRW |
150.0000 KRW |
| 2026-01-22 |
147.0699 KRW |
65,419.6429 FLOW |
148.0000 KRW |
146.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2026-01-21 |
149.4219 KRW |
145,850.4849 FLOW |
150.0000 KRW |
148.0000 KRW |
151.0000 KRW |
151.0000 KRW |
| 2026-01-20 |
152.1798 KRW |
109,028.1568 FLOW |
155.0000 KRW |
150.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2026-01-19 |
152.3067 KRW |
688,048.7501 FLOW |
154.0000 KRW |
147.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2026-01-18 |
163.2162 KRW |
289,507.0278 FLOW |
164.0000 KRW |
162.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2026-01-17 |
163.4584 KRW |
391,484.7967 FLOW |
162.0000 KRW |
161.0000 KRW |
167.0000 KRW |
162.0000 KRW |
| 2026-01-16 |
163.9695 KRW |
432,880.3535 FLOW |
165.0000 KRW |
162.0000 KRW |
168.0000 KRW |
165.0000 KRW |
| 2026-01-15 |
162.5773 KRW |
850,881.5374 FLOW |
164.0000 KRW |
161.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2026-01-14 |
159.7659 KRW |
1,421,035.5251 FLOW |
160.0000 KRW |
157.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2026-01-13 |
155.7650 KRW |
482,933.5607 FLOW |
155.0000 KRW |
154.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2026-01-12 |
154.6728 KRW |
238,420.9769 FLOW |
157.0000 KRW |
154.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2026-01-11 |
159.7421 KRW |
2,517,588.6652 FLOW |
156.0000 KRW |
156.0000 KRW |
169.0000 KRW |
159.0000 KRW |
| 2026-01-10 |
155.1828 KRW |
707,263.4577 FLOW |
158.0000 KRW |
151.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2026-01-09 |
159.0491 KRW |
295,084.1638 FLOW |
160.0000 KRW |
158.0000 KRW |
161.0000 KRW |
160.0000 KRW |
| 2026-01-08 |
158.8431 KRW |
1,565,348.9840 FLOW |
160.0000 KRW |
155.0000 KRW |
165.0000 KRW |
159.0000 KRW |
| 2026-01-07 |
164.5518 KRW |
1,625,163.2236 FLOW |
165.0000 KRW |
162.0000 KRW |
169.0000 KRW |
163.0000 KRW |
| 2026-01-06 |
175.9915 KRW |
17,007,508.0139 FLOW |
164.0000 KRW |
161.0000 KRW |
192.0000 KRW |
171.0000 KRW |
| 2026-01-05 |
160.9551 KRW |
1,747,567.5843 FLOW |
164.0000 KRW |
159.0000 KRW |
165.0000 KRW |
161.0000 KRW |
| 2026-01-04 |
165.4376 KRW |
3,818,004.0451 FLOW |
176.0000 KRW |
161.0000 KRW |
176.0000 KRW |
163.0000 KRW |
| 2026-01-03 |
190.4921 KRW |
23,743,206.5216 FLOW |
219.0000 KRW |
169.0000 KRW |
235.0000 KRW |
177.0000 KRW |
| 2026-01-02 |
144.5652 KRW |
1,264,870.3971 FLOW |
143.0000 KRW |
139.0000 KRW |
154.0000 KRW |
141.0000 KRW |
| 2026-01-01 |
146.2834 KRW |
281,439.1062 FLOW |
147.0000 KRW |
144.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2025-12-31 |
151.2019 KRW |
1,262,888.0737 FLOW |
157.0000 KRW |
140.0000 KRW |
161.0000 KRW |
147.0000 KRW |
| 2025-12-30 |
160.8839 KRW |
254,272.7982 FLOW |
163.0000 KRW |
160.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2025-12-29 |
166.8825 KRW |
1,224,681.4762 FLOW |
171.0000 KRW |
164.0000 KRW |
173.0000 KRW |
165.0000 KRW |
| 2025-12-28 |
187.2308 KRW |
2,630,147.9599 FLOW |
193.0000 KRW |
181.0000 KRW |
195.0000 KRW |
183.0000 KRW |
| 2025-12-27 |
192.0311 KRW |
4,737,974.9247 FLOW |
194.0000 KRW |
182.0000 KRW |
210.0000 KRW |
193.0000 KRW |
| 2025-12-26 |
253.2384 KRW |
37,957.7400 FLOW |
254.0000 KRW |
251.0000 KRW |
255.0000 KRW |
255.0000 KRW |
| 2025-12-25 |
254.2117 KRW |
22,650.8913 FLOW |
252.0000 KRW |
252.0000 KRW |
256.0000 KRW |
253.0000 KRW |
| 2025-12-24 |
252.1203 KRW |
34,361.7434 FLOW |
249.0000 KRW |
249.0000 KRW |
256.0000 KRW |
256.0000 KRW |
| 2025-12-23 |
252.8996 KRW |
20,657.8090 FLOW |
247.0000 KRW |
247.0000 KRW |
256.0000 KRW |
255.0000 KRW |
| 2025-12-22 |
254.6049 KRW |
46,040.8111 FLOW |
257.0000 KRW |
251.0000 KRW |
259.0000 KRW |
252.0000 KRW |
| 2025-12-21 |
253.9870 KRW |
12,486.4347 FLOW |
254.0000 KRW |
253.0000 KRW |
255.0000 KRW |
253.0000 KRW |
| 2025-12-20 |
260.5954 KRW |
89,046.8497 FLOW |
262.0000 KRW |
259.0000 KRW |
280.0000 KRW |
262.0000 KRW |
| 2025-12-19 |
263.3401 KRW |
12,945.2693 FLOW |
263.0000 KRW |
260.0000 KRW |
266.0000 KRW |
266.0000 KRW |
| 2025-12-18 |
257.8990 KRW |
47,037.3655 FLOW |
266.0000 KRW |
251.0000 KRW |
268.0000 KRW |
254.0000 KRW |
| 2025-12-17 |
272.1274 KRW |
61,383.2326 FLOW |
280.0000 KRW |
261.0000 KRW |
281.0000 KRW |
261.0000 KRW |