Identifier on Bithumb: KRW-FLOW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
537.6066 KRW |
364,982.5790 FLOW |
517.0000 KRW |
517.0000 KRW |
553.0000 KRW |
544.0000 KRW |
| 2025-07-15 |
530.7930 KRW |
195,572.6735 FLOW |
517.0000 KRW |
517.0000 KRW |
540.0000 KRW |
534.0000 KRW |
| 2025-07-14 |
529.2280 KRW |
36,521.7963 FLOW |
531.0000 KRW |
523.0000 KRW |
535.0000 KRW |
529.0000 KRW |
| 2025-07-13 |
533.3277 KRW |
123,560.4150 FLOW |
527.0000 KRW |
525.0000 KRW |
538.0000 KRW |
527.0000 KRW |
| 2025-07-12 |
509.2512 KRW |
119,105.5429 FLOW |
507.0000 KRW |
503.0000 KRW |
511.0000 KRW |
507.0000 KRW |
| 2025-07-11 |
516.6331 KRW |
109,637.7615 FLOW |
520.0000 KRW |
508.0000 KRW |
523.0000 KRW |
511.0000 KRW |
| 2025-07-10 |
483.2193 KRW |
8,632.7625 FLOW |
481.0000 KRW |
477.0000 KRW |
488.0000 KRW |
486.0000 KRW |
| 2025-07-09 |
474.5780 KRW |
102,960.5319 FLOW |
468.0000 KRW |
466.0000 KRW |
479.0000 KRW |
478.0000 KRW |
| 2025-07-08 |
453.9828 KRW |
44,372.8293 FLOW |
444.0000 KRW |
444.0000 KRW |
457.0000 KRW |
454.0000 KRW |
| 2025-07-07 |
445.5438 KRW |
14,019.3557 FLOW |
446.0000 KRW |
443.0000 KRW |
449.0000 KRW |
449.0000 KRW |
| 2025-07-06 |
445.2385 KRW |
22,827.7426 FLOW |
448.0000 KRW |
443.0000 KRW |
448.0000 KRW |
444.0000 KRW |
| 2025-07-05 |
437.8525 KRW |
14,694.8870 FLOW |
438.0000 KRW |
435.0000 KRW |
443.0000 KRW |
442.0000 KRW |
| 2025-07-04 |
441.6100 KRW |
32,568.9263 FLOW |
446.0000 KRW |
439.0000 KRW |
446.0000 KRW |
441.0000 KRW |
| 2025-07-03 |
458.6063 KRW |
66,595.8389 FLOW |
462.0000 KRW |
457.0000 KRW |
465.0000 KRW |
464.0000 KRW |
| 2025-07-02 |
456.1598 KRW |
19,366.4355 FLOW |
444.0000 KRW |
444.0000 KRW |
466.0000 KRW |
464.0000 KRW |
| 2025-07-01 |
435.9083 KRW |
11,826.8119 FLOW |
438.0000 KRW |
432.0000 KRW |
438.0000 KRW |
434.0000 KRW |
| 2025-06-30 |
448.5461 KRW |
25,022.2530 FLOW |
446.0000 KRW |
446.0000 KRW |
452.0000 KRW |
446.0000 KRW |
| 2025-06-29 |
451.3710 KRW |
17,751.0489 FLOW |
448.0000 KRW |
446.0000 KRW |
464.0000 KRW |
462.0000 KRW |
| 2025-06-28 |
443.1071 KRW |
79,332.9130 FLOW |
443.0000 KRW |
440.0000 KRW |
450.0000 KRW |
450.0000 KRW |
| 2025-06-27 |
440.6293 KRW |
27,390.1864 FLOW |
440.0000 KRW |
438.0000 KRW |
444.0000 KRW |
440.0000 KRW |
| 2025-06-26 |
439.1929 KRW |
17,181.9325 FLOW |
442.0000 KRW |
436.0000 KRW |
444.0000 KRW |
437.0000 KRW |
| 2025-06-25 |
446.7587 KRW |
9,834.6711 FLOW |
449.0000 KRW |
445.0000 KRW |
450.0000 KRW |
446.0000 KRW |
| 2025-06-24 |
451.8888 KRW |
167,020.7333 FLOW |
433.0000 KRW |
423.0000 KRW |
462.0000 KRW |
455.0000 KRW |
| 2025-06-23 |
430.4400 KRW |
39,473.5638 FLOW |
433.0000 KRW |
423.0000 KRW |
446.0000 KRW |
446.0000 KRW |
| 2025-06-22 |
414.3083 KRW |
79,081.3453 FLOW |
425.0000 KRW |
406.0000 KRW |
426.0000 KRW |
413.0000 KRW |
| 2025-06-21 |
451.6371 KRW |
178,960.2819 FLOW |
459.0000 KRW |
444.0000 KRW |
461.0000 KRW |
446.0000 KRW |
| 2025-06-20 |
469.9758 KRW |
88,950.3591 FLOW |
475.0000 KRW |
460.0000 KRW |
496.0000 KRW |
471.0000 KRW |
| 2025-06-19 |
473.8964 KRW |
22,054.9418 FLOW |
472.0000 KRW |
471.0000 KRW |
477.0000 KRW |
475.0000 KRW |
| 2025-06-18 |
475.9482 KRW |
4,842.3112 FLOW |
476.0000 KRW |
474.0000 KRW |
476.0000 KRW |
474.0000 KRW |
| 2025-06-17 |
476.7471 KRW |
88,898.1636 FLOW |
478.0000 KRW |
471.0000 KRW |
484.0000 KRW |
479.0000 KRW |
| 2025-06-16 |
496.5955 KRW |
1,304.2896 FLOW |
496.0000 KRW |
496.0000 KRW |
499.0000 KRW |
499.0000 KRW |
| 2025-06-15 |
486.6337 KRW |
1,241.5558 FLOW |
490.0000 KRW |
484.0000 KRW |
490.0000 KRW |
485.0000 KRW |
| 2025-06-14 |
485.6531 KRW |
14,749.7728 FLOW |
490.0000 KRW |
481.0000 KRW |
490.0000 KRW |
485.0000 KRW |
| 2025-06-13 |
486.8449 KRW |
50,342.5567 FLOW |
484.0000 KRW |
482.0000 KRW |
491.0000 KRW |
487.0000 KRW |
| 2025-06-12 |
510.4793 KRW |
34,569.9428 FLOW |
512.0000 KRW |
506.0000 KRW |
514.0000 KRW |
510.0000 KRW |
| 2025-06-11 |
535.9050 KRW |
48,831.5049 FLOW |
540.0000 KRW |
529.0000 KRW |
545.0000 KRW |
532.0000 KRW |
| 2025-06-10 |
516.6978 KRW |
185,859.2231 FLOW |
503.0000 KRW |
503.0000 KRW |
526.0000 KRW |
521.0000 KRW |
| 2025-06-09 |
508.3804 KRW |
47,906.5189 FLOW |
503.0000 KRW |
503.0000 KRW |
510.0000 KRW |
507.0000 KRW |
| 2025-06-08 |
506.8932 KRW |
470.8832 FLOW |
506.0000 KRW |
504.0000 KRW |
508.0000 KRW |
504.0000 KRW |
| 2025-06-07 |
503.2514 KRW |
79.5394 FLOW |
504.0000 KRW |
503.0000 KRW |
505.0000 KRW |
503.0000 KRW |
| 2025-06-06 |
496.5859 KRW |
19,152.4443 FLOW |
502.0000 KRW |
492.0000 KRW |
502.0000 KRW |
493.0000 KRW |
| 2025-06-05 |
490.1631 KRW |
146,309.9635 FLOW |
504.0000 KRW |
480.0000 KRW |
505.0000 KRW |
483.0000 KRW |
| 2025-06-04 |
508.1664 KRW |
29,337.3240 FLOW |
518.0000 KRW |
506.0000 KRW |
518.0000 KRW |
510.0000 KRW |
| 2025-06-03 |
528.8649 KRW |
18,935.0125 FLOW |
528.0000 KRW |
522.0000 KRW |
531.0000 KRW |
523.0000 KRW |
| 2025-06-02 |
518.2807 KRW |
20,759.5217 FLOW |
514.0000 KRW |
514.0000 KRW |
527.0000 KRW |
527.0000 KRW |
| 2025-06-01 |
514.6984 KRW |
3,265.5623 FLOW |
514.0000 KRW |
511.0000 KRW |
517.0000 KRW |
516.0000 KRW |
| 2025-05-31 |
517.3701 KRW |
14,821.6018 FLOW |
514.0000 KRW |
514.0000 KRW |
522.0000 KRW |
519.0000 KRW |
| 2025-05-30 |
518.9095 KRW |
53,748.4169 FLOW |
528.0000 KRW |
513.0000 KRW |
529.0000 KRW |
525.0000 KRW |
| 2025-05-29 |
552.5199 KRW |
20,159.2362 FLOW |
553.0000 KRW |
547.0000 KRW |
555.0000 KRW |
553.0000 KRW |
| 2025-05-28 |
552.1635 KRW |
17,056.6361 FLOW |
556.0000 KRW |
546.0000 KRW |
560.0000 KRW |
554.0000 KRW |