Identifier on Bithumb: KRW-FLOW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
603.8793 KRW |
18,049.1597 FLOW |
602.0000 KRW |
602.0000 KRW |
615.0000 KRW |
611.0000 KRW |
| 2025-03-14 |
599.5874 KRW |
5,481.7001 FLOW |
599.0000 KRW |
595.0000 KRW |
605.0000 KRW |
595.0000 KRW |
| 2025-03-13 |
576.9706 KRW |
32,730.0282 FLOW |
586.0000 KRW |
573.0000 KRW |
586.0000 KRW |
576.0000 KRW |
| 2025-03-12 |
582.7515 KRW |
20,919.0395 FLOW |
582.0000 KRW |
576.0000 KRW |
593.0000 KRW |
593.0000 KRW |
| 2025-03-11 |
579.5918 KRW |
58,989.3447 FLOW |
561.0000 KRW |
561.0000 KRW |
589.0000 KRW |
585.0000 KRW |
| 2025-03-10 |
573.7264 KRW |
124,065.9104 FLOW |
590.0000 KRW |
557.0000 KRW |
601.0000 KRW |
569.0000 KRW |
| 2025-03-09 |
598.3238 KRW |
96,349.5723 FLOW |
617.0000 KRW |
583.0000 KRW |
620.0000 KRW |
585.0000 KRW |
| 2025-03-08 |
643.2538 KRW |
26,979.5475 FLOW |
643.0000 KRW |
636.0000 KRW |
651.0000 KRW |
644.0000 KRW |
| 2025-03-07 |
658.2478 KRW |
361,938.0633 FLOW |
663.0000 KRW |
651.0000 KRW |
667.0000 KRW |
659.0000 KRW |
| 2025-03-06 |
651.5340 KRW |
51,090.3082 FLOW |
657.0000 KRW |
646.0000 KRW |
667.0000 KRW |
657.0000 KRW |
| 2025-03-05 |
668.9908 KRW |
35,592.9680 FLOW |
660.0000 KRW |
657.0000 KRW |
682.0000 KRW |
682.0000 KRW |
| 2025-03-04 |
643.6921 KRW |
83,472.3491 FLOW |
640.0000 KRW |
621.0000 KRW |
664.0000 KRW |
652.0000 KRW |
| 2025-03-03 |
700.0848 KRW |
198,050.1136 FLOW |
722.0000 KRW |
665.0000 KRW |
732.0000 KRW |
665.0000 KRW |
| 2025-03-02 |
744.0833 KRW |
106,882.8485 FLOW |
699.0000 KRW |
698.0000 KRW |
782.0000 KRW |
782.0000 KRW |
| 2025-03-01 |
696.2623 KRW |
22,097.6107 FLOW |
689.0000 KRW |
689.0000 KRW |
708.0000 KRW |
705.0000 KRW |
| 2025-02-28 |
707.5181 KRW |
22,775.8197 FLOW |
700.0000 KRW |
700.0000 KRW |
713.0000 KRW |
711.0000 KRW |
| 2025-02-27 |
693.0703 KRW |
195,614.1531 FLOW |
690.0000 KRW |
665.0000 KRW |
724.0000 KRW |
708.0000 KRW |
| 2025-02-26 |
680.7424 KRW |
85,855.3628 FLOW |
690.0000 KRW |
665.0000 KRW |
697.0000 KRW |
686.0000 KRW |
| 2025-02-25 |
678.9983 KRW |
133,893.0561 FLOW |
659.0000 KRW |
659.0000 KRW |
695.0000 KRW |
694.0000 KRW |
| 2025-02-24 |
699.6234 KRW |
251,666.3122 FLOW |
719.0000 KRW |
680.0000 KRW |
723.0000 KRW |
680.0000 KRW |
| 2025-02-23 |
757.1443 KRW |
15,401.9166 FLOW |
763.0000 KRW |
754.0000 KRW |
763.0000 KRW |
757.0000 KRW |
| 2025-02-22 |
778.9302 KRW |
16,786.7601 FLOW |
774.0000 KRW |
774.0000 KRW |
786.0000 KRW |
781.0000 KRW |
| 2025-02-21 |
781.9778 KRW |
94,231.1381 FLOW |
813.0000 KRW |
758.0000 KRW |
813.0000 KRW |
767.0000 KRW |
| 2025-02-20 |
785.4766 KRW |
44,636.9674 FLOW |
775.0000 KRW |
772.0000 KRW |
790.0000 KRW |
785.0000 KRW |
| 2025-02-19 |
765.0878 KRW |
104,900.9156 FLOW |
764.0000 KRW |
759.0000 KRW |
777.0000 KRW |
773.0000 KRW |
| 2025-02-18 |
746.6600 KRW |
274,117.7888 FLOW |
755.0000 KRW |
735.0000 KRW |
785.0000 KRW |
755.0000 KRW |
| 2025-02-17 |
781.6253 KRW |
59,232.9239 FLOW |
800.0000 KRW |
772.0000 KRW |
800.0000 KRW |
783.0000 KRW |
| 2025-02-16 |
782.5974 KRW |
34,597.9617 FLOW |
787.0000 KRW |
776.0000 KRW |
789.0000 KRW |
783.0000 KRW |
| 2025-02-15 |
781.0845 KRW |
45,376.8355 FLOW |
785.0000 KRW |
777.0000 KRW |
789.0000 KRW |
780.0000 KRW |
| 2025-02-14 |
798.0837 KRW |
31,495.5600 FLOW |
800.0000 KRW |
792.0000 KRW |
811.0000 KRW |
798.0000 KRW |
| 2025-02-13 |
784.2946 KRW |
28,895.8542 FLOW |
781.0000 KRW |
775.0000 KRW |
791.0000 KRW |
791.0000 KRW |
| 2025-02-12 |
781.7777 KRW |
64,990.7162 FLOW |
755.0000 KRW |
752.0000 KRW |
810.0000 KRW |
810.0000 KRW |
| 2025-02-11 |
777.8543 KRW |
40,581.3746 FLOW |
786.0000 KRW |
769.0000 KRW |
787.0000 KRW |
780.0000 KRW |
| 2025-02-10 |
770.1434 KRW |
30,392.6472 FLOW |
771.0000 KRW |
763.0000 KRW |
779.0000 KRW |
779.0000 KRW |
| 2025-02-09 |
753.1788 KRW |
17,943.2618 FLOW |
768.0000 KRW |
738.0000 KRW |
776.0000 KRW |
754.0000 KRW |
| 2025-02-08 |
758.2656 KRW |
31,246.4594 FLOW |
753.0000 KRW |
741.0000 KRW |
776.0000 KRW |
776.0000 KRW |
| 2025-02-07 |
746.8850 KRW |
47,367.1064 FLOW |
763.0000 KRW |
725.0000 KRW |
764.0000 KRW |
725.0000 KRW |
| 2025-02-06 |
738.1905 KRW |
399,544.7297 FLOW |
745.0000 KRW |
728.0000 KRW |
749.0000 KRW |
738.0000 KRW |
| 2025-02-05 |
777.4595 KRW |
115,907.5708 FLOW |
785.0000 KRW |
760.0000 KRW |
791.0000 KRW |
768.0000 KRW |
| 2025-02-04 |
776.9541 KRW |
202,469.1533 FLOW |
791.0000 KRW |
761.0000 KRW |
797.0000 KRW |
773.0000 KRW |
| 2025-02-03 |
810.7827 KRW |
309,017.2526 FLOW |
766.0000 KRW |
761.0000 KRW |
852.0000 KRW |
833.0000 KRW |
| 2025-02-02 |
842.1716 KRW |
471,887.2751 FLOW |
908.0000 KRW |
796.0000 KRW |
908.0000 KRW |
809.0000 KRW |
| 2025-02-01 |
962.9853 KRW |
39,916.3587 FLOW |
980.0000 KRW |
948.0000 KRW |
983.0000 KRW |
951.0000 KRW |
| 2025-01-31 |
998.2046 KRW |
69,235.3354 FLOW |
1,008.0000 KRW |
985.0000 KRW |
1,014.0000 KRW |
992.0000 KRW |
| 2025-01-30 |
983.4866 KRW |
13,945.7174 FLOW |
985.0000 KRW |
975.0000 KRW |
989.0000 KRW |
975.0000 KRW |
| 2025-01-29 |
949.2381 KRW |
73,240.7581 FLOW |
940.0000 KRW |
930.0000 KRW |
975.0000 KRW |
955.0000 KRW |
| 2025-01-28 |
960.0311 KRW |
61,689.6523 FLOW |
972.0000 KRW |
939.0000 KRW |
981.0000 KRW |
939.0000 KRW |
| 2025-01-27 |
961.2197 KRW |
57,913.6614 FLOW |
961.0000 KRW |
949.0000 KRW |
979.0000 KRW |
973.0000 KRW |
| 2025-01-26 |
1,030.7856 KRW |
26,787.8557 FLOW |
1,029.0000 KRW |
1,023.0000 KRW |
1,039.0000 KRW |
1,030.0000 KRW |
| 2025-01-25 |
1,027.8906 KRW |
83,974.6023 FLOW |
1,026.0000 KRW |
1,023.0000 KRW |
1,033.0000 KRW |
1,028.0000 KRW |