Identifier on Bithumb: KRW-FF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
114.1832 KRW |
912,576.6272 FF |
116.0000 KRW |
113.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2026-02-02 |
116.4971 KRW |
60,085.1100 FF |
116.0000 KRW |
116.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2026-02-01 |
116.3416 KRW |
225,223.0593 FF |
117.0000 KRW |
116.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2026-01-31 |
117.4315 KRW |
1,080,967.9555 FF |
120.0000 KRW |
113.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2026-01-30 |
120.9796 KRW |
382,906.3472 FF |
121.0000 KRW |
118.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2026-01-29 |
126.4147 KRW |
503,784.7439 FF |
127.0000 KRW |
124.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2026-01-28 |
128.6881 KRW |
340,773.0509 FF |
130.0000 KRW |
126.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2026-01-27 |
129.9893 KRW |
409,754.5975 FF |
129.0000 KRW |
128.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2026-01-26 |
139.9243 KRW |
695,459.2627 FF |
137.0000 KRW |
136.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2026-01-25 |
130.8117 KRW |
625,877.1291 FF |
133.0000 KRW |
125.0000 KRW |
134.0000 KRW |
129.0000 KRW |
| 2026-01-24 |
130.1442 KRW |
349,685.4895 FF |
131.0000 KRW |
129.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2026-01-23 |
127.9581 KRW |
363,124.9126 FF |
128.0000 KRW |
127.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2026-01-22 |
129.3616 KRW |
544,059.7625 FF |
127.0000 KRW |
127.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2026-01-21 |
125.6385 KRW |
414,286.8117 FF |
128.0000 KRW |
123.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2026-01-20 |
119.3626 KRW |
266,415.5960 FF |
120.0000 KRW |
115.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2026-01-19 |
120.3728 KRW |
305,876.5141 FF |
118.0000 KRW |
117.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2026-01-18 |
126.3867 KRW |
220,078.4383 FF |
126.0000 KRW |
124.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2026-01-17 |
129.5538 KRW |
135,018.7024 FF |
129.0000 KRW |
128.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2026-01-16 |
125.6542 KRW |
251,804.0525 FF |
128.0000 KRW |
123.0000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2026-01-15 |
127.5317 KRW |
335,683.1681 FF |
130.0000 KRW |
126.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2026-01-14 |
131.2157 KRW |
346,429.2870 FF |
130.0000 KRW |
128.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2026-01-13 |
130.9392 KRW |
248,293.0203 FF |
130.0000 KRW |
130.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2026-01-12 |
128.1177 KRW |
64,082.8519 FF |
128.0000 KRW |
127.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2026-01-11 |
130.7155 KRW |
212,491.8575 FF |
131.0000 KRW |
129.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2026-01-10 |
131.0424 KRW |
165,361.9718 FF |
132.0000 KRW |
130.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2026-01-09 |
129.2275 KRW |
332,297.0813 FF |
128.0000 KRW |
128.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2026-01-08 |
128.0124 KRW |
137,917.3974 FF |
127.0000 KRW |
127.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2026-01-07 |
133.1982 KRW |
215,866.9898 FF |
135.0000 KRW |
132.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2026-01-06 |
138.3949 KRW |
1,014,755.2889 FF |
141.0000 KRW |
133.0000 KRW |
143.0000 KRW |
143.0000 KRW |
| 2026-01-05 |
140.9387 KRW |
309,052.9210 FF |
141.0000 KRW |
139.0000 KRW |
143.0000 KRW |
143.0000 KRW |
| 2026-01-04 |
137.7319 KRW |
566,349.3429 FF |
137.0000 KRW |
135.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2026-01-03 |
136.7764 KRW |
232,068.4939 FF |
136.0000 KRW |
135.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2026-01-02 |
137.3738 KRW |
936,254.0760 FF |
138.0000 KRW |
136.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2026-01-01 |
127.0185 KRW |
708,682.9603 FF |
127.0000 KRW |
125.0000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2025-12-31 |
125.9887 KRW |
1,278,653.4789 FF |
128.0000 KRW |
124.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2025-12-30 |
124.1654 KRW |
408,874.8734 FF |
125.0000 KRW |
122.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-12-29 |
129.5862 KRW |
386,910.3205 FF |
131.0000 KRW |
127.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-12-28 |
135.7741 KRW |
159,812.8386 FF |
138.0000 KRW |
134.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2025-12-27 |
139.4491 KRW |
194,117.0796 FF |
139.0000 KRW |
138.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2025-12-26 |
137.6202 KRW |
265,245.0467 FF |
137.0000 KRW |
136.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2025-12-25 |
142.9564 KRW |
241,152.1115 FF |
143.0000 KRW |
141.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2025-12-24 |
138.0042 KRW |
70,661.2725 FF |
138.0000 KRW |
138.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-12-23 |
139.0313 KRW |
83,388.1120 FF |
137.0000 KRW |
137.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2025-12-22 |
140.0517 KRW |
278,679.5427 FF |
142.0000 KRW |
139.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2025-12-21 |
140.0869 KRW |
64,324.0213 FF |
136.0000 KRW |
136.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2025-12-20 |
140.5736 KRW |
432,055.7032 FF |
142.0000 KRW |
139.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2025-12-19 |
140.1757 KRW |
476,842.8054 FF |
141.0000 KRW |
138.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2025-12-18 |
137.6831 KRW |
169,871.2439 FF |
142.0000 KRW |
134.0000 KRW |
145.0000 KRW |
136.0000 KRW |
| 2025-12-17 |
143.6168 KRW |
473,539.8098 FF |
150.0000 KRW |
138.0000 KRW |
151.0000 KRW |
140.0000 KRW |
| 2025-12-16 |
153.6903 KRW |
619,673.5607 FF |
156.0000 KRW |
150.0000 KRW |
158.0000 KRW |
152.0000 KRW |