Crypto exchange Bithumb
Market Forefront (FF) / KRW
Identifier on Bithumb: KRW-FF12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 175.3321 KRW | 3,516,531.7619 FF | 177.0000 KRW | 170.0000 KRW | 180.0000 KRW | 174.0000 KRW |
| 2025-12-04 | 176.8821 KRW | 1,644,500.1040 FF | 177.0000 KRW | 173.0000 KRW | 179.0000 KRW | 176.0000 KRW |
| 2025-12-03 | 189.3419 KRW | 2,612,857.0199 FF | 186.0000 KRW | 185.0000 KRW | 192.0000 KRW | 187.0000 KRW |
| 2025-12-02 | 169.0463 KRW | 1,261,890.0315 FF | 168.0000 KRW | 167.0000 KRW | 172.0000 KRW | 171.0000 KRW |
| 2025-12-01 | 159.3443 KRW | 1,739,167.4835 FF | 156.0000 KRW | 155.0000 KRW | 163.0000 KRW | 160.0000 KRW |
| 2025-11-30 | 174.7572 KRW | 838,855.9558 FF | 178.0000 KRW | 172.0000 KRW | 179.0000 KRW | 173.0000 KRW |
| 2025-11-29 | 175.1515 KRW | 1,195,409.3818 FF | 176.0000 KRW | 173.0000 KRW | 178.0000 KRW | 175.0000 KRW |
| 2025-11-28 | 177.7442 KRW | 2,880,679.7194 FF | 184.0000 KRW | 172.0000 KRW | 186.0000 KRW | 174.0000 KRW |
| 2025-11-27 | 199.9602 KRW | 468,994.6948 FF | 202.0000 KRW | 198.0000 KRW | 202.0000 KRW | 201.0000 KRW |
| 2025-11-26 | 194.1573 KRW | 723,596.1911 FF | 195.0000 KRW | 192.0000 KRW | 197.0000 KRW | 193.0000 KRW |
| 2025-11-25 | 195.5512 KRW | 1,514,752.3157 FF | 193.0000 KRW | 192.0000 KRW | 200.0000 KRW | 197.0000 KRW |
| 2025-11-24 | 201.5771 KRW | 2,656,601.4035 FF | 191.0000 KRW | 190.0000 KRW | 209.0000 KRW | 207.0000 KRW |
| 2025-11-23 | 189.8006 KRW | 53,214.7074 FF | 189.0000 KRW | 189.0000 KRW | 190.0000 KRW | 190.0000 KRW |
| 2025-11-22 | 192.2936 KRW | 1,472,881.8641 FF | 191.0000 KRW | 187.0000 KRW | 195.0000 KRW | 189.0000 KRW |
| 2025-11-21 | 189.5595 KRW | 5,111,056.1981 FF | 193.0000 KRW | 181.0000 KRW | 197.0000 KRW | 189.0000 KRW |
| 2025-11-20 | 202.0135 KRW | 1,780,989.5896 FF | 207.0000 KRW | 196.0000 KRW | 207.0000 KRW | 204.0000 KRW |
| 2025-11-19 | 210.1155 KRW | 1,491,734.8507 FF | 214.0000 KRW | 206.0000 KRW | 215.0000 KRW | 210.0000 KRW |
| 2025-11-18 | 214.3765 KRW | 3,400,597.3002 FF | 210.0000 KRW | 206.0000 KRW | 220.0000 KRW | 214.0000 KRW |
| 2025-11-17 | 193.9342 KRW | 2,241,126.5506 FF | 195.0000 KRW | 189.0000 KRW | 199.0000 KRW | 190.0000 KRW |
| 2025-11-16 | 188.2786 KRW | 2,580,209.2518 FF | 199.0000 KRW | 178.0000 KRW | 199.0000 KRW | 182.0000 KRW |
| 2025-11-15 | 200.5364 KRW | 985,944.6977 FF | 207.0000 KRW | 192.0000 KRW | 209.0000 KRW | 195.0000 KRW |
| 2025-11-14 | 209.1652 KRW | 2,026,169.7194 FF | 204.0000 KRW | 202.0000 KRW | 215.0000 KRW | 213.0000 KRW |
| 2025-11-13 | 203.8652 KRW | 3,615,734.0322 FF | 212.0000 KRW | 188.0000 KRW | 216.0000 KRW | 196.0000 KRW |
| 2025-11-12 | 192.4400 KRW | 1,683,949.9742 FF | 194.0000 KRW | 185.0000 KRW | 200.0000 KRW | 196.0000 KRW |
| 2025-11-11 | 199.3122 KRW | 2,503,759.7167 FF | 198.0000 KRW | 191.0000 KRW | 203.0000 KRW | 193.0000 KRW |
| 2025-11-10 | 204.1034 KRW | 1,530,398.6373 FF | 203.0000 KRW | 198.0000 KRW | 210.0000 KRW | 209.0000 KRW |
| 2025-11-09 | 188.1531 KRW | 807,591.1759 FF | 186.0000 KRW | 186.0000 KRW | 192.0000 KRW | 192.0000 KRW |
| 2025-11-08 | 196.0422 KRW | 3,071,626.0101 FF | 202.0000 KRW | 187.0000 KRW | 204.0000 KRW | 197.0000 KRW |
| 2025-11-07 | 183.4428 KRW | 2,226,500.8749 FF | 180.0000 KRW | 177.0000 KRW | 192.0000 KRW | 190.0000 KRW |
| 2025-11-06 | 166.8375 KRW | 1,459,237.4300 FF | 168.0000 KRW | 163.0000 KRW | 171.0000 KRW | 169.0000 KRW |
| 2025-11-05 | 178.5865 KRW | 2,775,147.2513 FF | 177.0000 KRW | 175.0000 KRW | 183.0000 KRW | 180.0000 KRW |
| 2025-11-04 | 172.5111 KRW | 1,262,588.4675 FF | 176.0000 KRW | 166.0000 KRW | 177.0000 KRW | 172.0000 KRW |
| 2025-11-03 | 174.0416 KRW | 2,613,212.7035 FF | 175.0000 KRW | 166.0000 KRW | 181.0000 KRW | 175.0000 KRW |
| 2025-11-02 | 177.8703 KRW | 2,356,250.2202 FF | 177.0000 KRW | 175.0000 KRW | 182.0000 KRW | 179.0000 KRW |
| 2025-11-01 | 189.2073 KRW | 884,443.7150 FF | 188.0000 KRW | 187.0000 KRW | 192.0000 KRW | 187.0000 KRW |
| 2025-10-31 | 183.8095 KRW | 3,712,958.0106 FF | 191.0000 KRW | 176.0000 KRW | 192.0000 KRW | 190.0000 KRW |
| 2025-10-30 | 190.3988 KRW | 6,598,540.3782 FF | 203.0000 KRW | 184.0000 KRW | 203.0000 KRW | 186.0000 KRW |
| 2025-10-29 | 221.4437 KRW | 10,035,965.0108 FF | 208.0000 KRW | 206.0000 KRW | 234.0000 KRW | 232.0000 KRW |
| 2025-10-28 | 220.9335 KRW | 9,995,214.6290 FF | 223.0000 KRW | 208.0000 KRW | 231.0000 KRW | 212.0000 KRW |
| 2025-10-27 | 250.5028 KRW | 4,953,263.1215 FF | 255.0000 KRW | 246.0000 KRW | 257.0000 KRW | 247.0000 KRW |
| 2025-10-26 | 270.3011 KRW | 12,310,212.6790 FF | 259.0000 KRW | 252.0000 KRW | 283.0000 KRW | 272.0000 KRW |
| 2025-10-25 | 239.0804 KRW | 1,046,443.4145 FF | 237.0000 KRW | 236.0000 KRW | 244.0000 KRW | 240.0000 KRW |
| 2025-10-24 | 248.8217 KRW | 5,081,491.2050 FF | 241.0000 KRW | 239.0000 KRW | 256.0000 KRW | 254.0000 KRW |
| 2025-10-23 | 232.1119 KRW | 1,979,838.7642 FF | 228.0000 KRW | 226.0000 KRW | 237.0000 KRW | 236.0000 KRW |
| 2025-10-22 | 221.5253 KRW | 2,128,572.2652 FF | 232.0000 KRW | 213.0000 KRW | 232.0000 KRW | 213.0000 KRW |
| 2025-10-21 | 237.5399 KRW | 5,699,222.1825 FF | 237.0000 KRW | 230.0000 KRW | 246.0000 KRW | 244.0000 KRW |
| 2025-10-20 | 210.6781 KRW | 4,456,754.0765 FF | 206.0000 KRW | 204.0000 KRW | 217.0000 KRW | 213.0000 KRW |
| 2025-10-19 | 191.9193 KRW | 2,035,077.6903 FF | 191.0000 KRW | 185.0000 KRW | 197.0000 KRW | 195.0000 KRW |
| 2025-10-18 | 189.0373 KRW | 1,511,622.6392 FF | 193.0000 KRW | 184.0000 KRW | 195.0000 KRW | 191.0000 KRW |
| 2025-10-17 | 190.0400 KRW | 2,337,579.5834 FF | 191.0000 KRW | 185.0000 KRW | 196.0000 KRW | 188.0000 KRW |
12