Identifier on Bithumb: KRW-FF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
270.3011 KRW |
12,310,212.6790 FF |
259.0000 KRW |
252.0000 KRW |
283.0000 KRW |
272.0000 KRW |
| 2025-10-25 |
239.0804 KRW |
1,046,443.4145 FF |
237.0000 KRW |
236.0000 KRW |
244.0000 KRW |
240.0000 KRW |
| 2025-10-24 |
248.8217 KRW |
5,081,491.2050 FF |
241.0000 KRW |
239.0000 KRW |
256.0000 KRW |
254.0000 KRW |
| 2025-10-23 |
232.1119 KRW |
1,979,838.7642 FF |
228.0000 KRW |
226.0000 KRW |
237.0000 KRW |
236.0000 KRW |
| 2025-10-22 |
221.5253 KRW |
2,128,572.2652 FF |
232.0000 KRW |
213.0000 KRW |
232.0000 KRW |
213.0000 KRW |
| 2025-10-21 |
237.5399 KRW |
5,699,222.1825 FF |
237.0000 KRW |
230.0000 KRW |
246.0000 KRW |
244.0000 KRW |
| 2025-10-20 |
210.6781 KRW |
4,456,754.0765 FF |
206.0000 KRW |
204.0000 KRW |
217.0000 KRW |
213.0000 KRW |
| 2025-10-19 |
191.9193 KRW |
2,035,077.6903 FF |
191.0000 KRW |
185.0000 KRW |
197.0000 KRW |
195.0000 KRW |
| 2025-10-18 |
189.0373 KRW |
1,511,622.6392 FF |
193.0000 KRW |
184.0000 KRW |
195.0000 KRW |
191.0000 KRW |
| 2025-10-17 |
190.0400 KRW |
2,337,579.5834 FF |
191.0000 KRW |
185.0000 KRW |
196.0000 KRW |
188.0000 KRW |
| 2025-10-16 |
206.8677 KRW |
2,315,532.3734 FF |
213.0000 KRW |
202.0000 KRW |
213.0000 KRW |
206.0000 KRW |
| 2025-10-15 |
217.6631 KRW |
3,804,219.1861 FF |
215.0000 KRW |
211.0000 KRW |
226.0000 KRW |
214.0000 KRW |
| 2025-10-14 |
229.3028 KRW |
4,995,745.3155 FF |
229.0000 KRW |
224.0000 KRW |
238.0000 KRW |
229.0000 KRW |
| 2025-10-13 |
260.8279 KRW |
15,730,842.6513 FF |
247.0000 KRW |
243.0000 KRW |
276.0000 KRW |
259.0000 KRW |
| 2025-10-12 |
198.0757 KRW |
7,138,549.1546 FF |
196.0000 KRW |
192.0000 KRW |
205.0000 KRW |
199.0000 KRW |
| 2025-10-11 |
174.0754 KRW |
2,503,896.8760 FF |
176.0000 KRW |
170.0000 KRW |
180.0000 KRW |
173.0000 KRW |
| 2025-10-10 |
159.7583 KRW |
25,571,936.0557 FF |
187.0000 KRW |
100.0000 KRW |
187.0000 KRW |
133.0000 KRW |
| 2025-10-09 |
209.0530 KRW |
3,783,057.9600 FF |
211.0000 KRW |
206.0000 KRW |
212.0000 KRW |
209.0000 KRW |
| 2025-10-08 |
229.1123 KRW |
6,572,557.9919 FF |
221.0000 KRW |
221.0000 KRW |
238.0000 KRW |
234.0000 KRW |
| 2025-10-07 |
249.2647 KRW |
7,857,913.9642 FF |
255.0000 KRW |
240.0000 KRW |
259.0000 KRW |
244.0000 KRW |
| 2025-10-06 |
265.5281 KRW |
3,009,146.9067 FF |
261.0000 KRW |
258.0000 KRW |
272.0000 KRW |
264.0000 KRW |
| 2025-10-05 |
260.9651 KRW |
4,011,807.0802 FF |
254.0000 KRW |
254.0000 KRW |
267.0000 KRW |
257.0000 KRW |
| 2025-10-04 |
259.2969 KRW |
1,561,627.3521 FF |
261.0000 KRW |
252.0000 KRW |
264.0000 KRW |
258.0000 KRW |
| 2025-10-03 |
266.9027 KRW |
17,044,933.8585 FF |
253.0000 KRW |
252.0000 KRW |
279.0000 KRW |
272.0000 KRW |
| 2025-10-02 |
258.1250 KRW |
10,142,521.0748 FF |
255.0000 KRW |
251.0000 KRW |
267.0000 KRW |
262.0000 KRW |
| 2025-10-01 |
291.3163 KRW |
43,569,863.1872 FF |
289.0000 KRW |
264.0000 KRW |
315.0000 KRW |
281.0000 KRW |
| 2025-09-30 |
250.0720 KRW |
37,640,817.8188 FF |
278.0000 KRW |
233.0000 KRW |
283.0000 KRW |
264.0000 KRW |
| 2025-09-29 |
492.2535 KRW |
59,395,664.6950 FF |
485.0000 KRW |
390.0000 KRW |
614.0000 KRW |
396.0000 KRW |