Crypto exchange Bithumb

Market Forefront (FF) / KRW

Identifier on Bithumb: KRW-FF

Date	Price	Volume	Open	Low	High	Close
2025-10-16	206.8677 KRW	2,315,532.3734 FF	213.0000 KRW	202.0000 KRW	213.0000 KRW	206.0000 KRW
2025-10-15	217.6631 KRW	3,804,219.1861 FF	215.0000 KRW	211.0000 KRW	226.0000 KRW	214.0000 KRW
2025-10-14	229.3028 KRW	4,995,745.3155 FF	229.0000 KRW	224.0000 KRW	238.0000 KRW	229.0000 KRW
2025-10-13	260.8279 KRW	15,730,842.6513 FF	247.0000 KRW	243.0000 KRW	276.0000 KRW	259.0000 KRW
2025-10-12	198.0757 KRW	7,138,549.1546 FF	196.0000 KRW	192.0000 KRW	205.0000 KRW	199.0000 KRW
2025-10-11	174.0754 KRW	2,503,896.8760 FF	176.0000 KRW	170.0000 KRW	180.0000 KRW	173.0000 KRW
2025-10-10	159.7583 KRW	25,571,936.0557 FF	187.0000 KRW	100.0000 KRW	187.0000 KRW	133.0000 KRW
2025-10-09	209.0530 KRW	3,783,057.9600 FF	211.0000 KRW	206.0000 KRW	212.0000 KRW	209.0000 KRW
2025-10-08	229.1123 KRW	6,572,557.9919 FF	221.0000 KRW	221.0000 KRW	238.0000 KRW	234.0000 KRW
2025-10-07	249.2647 KRW	7,857,913.9642 FF	255.0000 KRW	240.0000 KRW	259.0000 KRW	244.0000 KRW
2025-10-06	265.5281 KRW	3,009,146.9067 FF	261.0000 KRW	258.0000 KRW	272.0000 KRW	264.0000 KRW
2025-10-05	260.9651 KRW	4,011,807.0802 FF	254.0000 KRW	254.0000 KRW	267.0000 KRW	257.0000 KRW
2025-10-04	259.2969 KRW	1,561,627.3521 FF	261.0000 KRW	252.0000 KRW	264.0000 KRW	258.0000 KRW
2025-10-03	266.9027 KRW	17,044,933.8585 FF	253.0000 KRW	252.0000 KRW	279.0000 KRW	272.0000 KRW
2025-10-02	258.1250 KRW	10,142,521.0748 FF	255.0000 KRW	251.0000 KRW	267.0000 KRW	262.0000 KRW
2025-10-01	291.3163 KRW	43,569,863.1872 FF	289.0000 KRW	264.0000 KRW	315.0000 KRW	281.0000 KRW
2025-09-30	250.0720 KRW	37,640,817.8188 FF	278.0000 KRW	233.0000 KRW	283.0000 KRW	264.0000 KRW
2025-09-29	492.2535 KRW	59,395,664.6950 FF	485.0000 KRW	390.0000 KRW	614.0000 KRW	396.0000 KRW