Market [unlinked] / KRW
Identifier on Bithumb: KRW-FCT2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
55.0536 KRW |
1,305,533.4304 |
55.5000 KRW |
54.8300 KRW |
55.7400 KRW |
55.7100 KRW |
| 2025-02-17 |
58.6828 KRW |
500,433.7535 |
59.1900 KRW |
58.1500 KRW |
59.2400 KRW |
58.8400 KRW |
| 2025-02-16 |
58.3268 KRW |
412,228.9632 |
58.6900 KRW |
58.1300 KRW |
58.6900 KRW |
58.4700 KRW |
| 2025-02-15 |
58.2925 KRW |
164,526.4044 |
58.5900 KRW |
58.1500 KRW |
58.6400 KRW |
58.6400 KRW |
| 2025-02-14 |
59.0051 KRW |
252,130.2717 |
58.8900 KRW |
58.4300 KRW |
59.6600 KRW |
59.4000 KRW |
| 2025-02-13 |
58.7567 KRW |
16,325.0193 |
58.4200 KRW |
58.3100 KRW |
59.2400 KRW |
58.6600 KRW |
| 2025-02-12 |
59.1690 KRW |
697,955.6423 |
58.1600 KRW |
57.4900 KRW |
60.0600 KRW |
59.9600 KRW |
| 2025-02-11 |
60.6020 KRW |
499,160.9286 |
60.6600 KRW |
60.1600 KRW |
61.2700 KRW |
60.1600 KRW |
| 2025-02-10 |
60.3207 KRW |
576,117.5140 |
59.8500 KRW |
59.5400 KRW |
61.6200 KRW |
61.4000 KRW |
| 2025-02-09 |
60.7373 KRW |
3,616,019.1390 |
60.1000 KRW |
59.5700 KRW |
62.5900 KRW |
59.9700 KRW |
| 2025-02-08 |
58.1485 KRW |
231,521.7837 |
57.0300 KRW |
56.9000 KRW |
59.4400 KRW |
59.1000 KRW |
| 2025-02-07 |
58.5302 KRW |
1,533,650.4214 |
58.7200 KRW |
57.9100 KRW |
59.4400 KRW |
58.7700 KRW |
| 2025-02-06 |
58.7012 KRW |
1,276,929.7248 |
58.5300 KRW |
57.5900 KRW |
59.4700 KRW |
59.1900 KRW |
| 2025-02-05 |
61.0945 KRW |
662,563.6799 |
61.8100 KRW |
59.8700 KRW |
62.1500 KRW |
60.0700 KRW |
| 2025-02-04 |
60.8511 KRW |
7,906,724.4373 |
62.3600 KRW |
58.7700 KRW |
63.0400 KRW |
59.8300 KRW |
| 2025-02-03 |
62.4205 KRW |
3,481,551.3248 |
60.8000 KRW |
60.3900 KRW |
65.4500 KRW |
65.4500 KRW |
| 2025-02-02 |
65.7973 KRW |
6,028,510.3631 |
66.8600 KRW |
63.6200 KRW |
67.6700 KRW |
65.0200 KRW |
| 2025-02-01 |
67.6963 KRW |
548,225.7413 |
67.3900 KRW |
67.3500 KRW |
69.0500 KRW |
67.8700 KRW |
| 2025-01-31 |
68.3129 KRW |
1,440,680.4782 |
68.2300 KRW |
67.4100 KRW |
70.6300 KRW |
68.0400 KRW |
| 2025-01-30 |
69.5427 KRW |
1,937,439.1471 |
69.7000 KRW |
69.0000 KRW |
70.6700 KRW |
69.8100 KRW |
| 2025-01-29 |
68.9016 KRW |
4,251,582.6431 |
69.1200 KRW |
68.0800 KRW |
70.7700 KRW |
70.2900 KRW |
| 2025-01-28 |
71.7766 KRW |
3,116,869.7893 |
73.2000 KRW |
64.0000 KRW |
74.3700 KRW |
71.7000 KRW |
| 2025-01-27 |
77.4726 KRW |
18,272,518.0164 |
80.6300 KRW |
75.4000 KRW |
81.0300 KRW |
77.1900 KRW |
| 2025-01-26 |
74.1414 KRW |
6,486,302.6094 |
74.1600 KRW |
72.4800 KRW |
75.9800 KRW |
75.7300 KRW |
| 2025-01-25 |
70.2425 KRW |
6,837,065.1139 |
70.3200 KRW |
68.3000 KRW |
72.8600 KRW |
70.3700 KRW |
| 2025-01-24 |
65.0450 KRW |
977,279.4858 |
65.4700 KRW |
64.2000 KRW |
65.7700 KRW |
64.5700 KRW |