Crypto exchange Bithumb

Market [unlinked] / KRW

Identifier on Bithumb: KRW-FCT2
Price
Date Price Volume Open Low High Close
2025-06-02 41.3820 KRW 462,830.0371 40.9800 KRW 40.7800 KRW 41.9500 KRW 41.9100 KRW
2025-06-01 39.6595 KRW 64,149.9797 40.2700 KRW 39.4500 KRW 40.3000 KRW 40.3000 KRW
2025-05-31 40.4942 KRW 147,756.9105 40.5100 KRW 40.0700 KRW 40.5100 KRW 40.4900 KRW
2025-05-30 40.6463 KRW 66,287.8015 40.4000 KRW 40.3200 KRW 41.3900 KRW 40.3500 KRW
2025-05-29 41.7700 KRW 148,102.9432 41.7600 KRW 41.5000 KRW 42.0100 KRW 41.9800 KRW
2025-05-28 42.1180 KRW 45,431.5652 42.2200 KRW 41.9200 KRW 42.4900 KRW 42.4900 KRW
2025-05-27 42.6981 KRW 231,655.9466 43.3500 KRW 42.3500 KRW 43.3600 KRW 42.3800 KRW
2025-05-26 42.4743 KRW 34,077.8059 42.7600 KRW 42.2700 KRW 42.7600 KRW 42.4600 KRW
2025-05-25 42.2861 KRW 47,848.6107 42.4700 KRW 41.8000 KRW 42.7800 KRW 42.5400 KRW
2025-05-24 43.8319 KRW 128,974.1960 43.5800 KRW 43.5800 KRW 43.8500 KRW 43.5800 KRW
2025-05-23 44.3237 KRW 172,847.0717 43.9200 KRW 43.8500 KRW 45.2900 KRW 43.9300 KRW
2025-05-22 45.0459 KRW 173,813.2776 44.9800 KRW 44.8000 KRW 45.3500 KRW 44.9800 KRW
2025-05-21 43.9684 KRW 24,183.5225 44.0300 KRW 43.6400 KRW 44.1500 KRW 44.0700 KRW
2025-05-20 43.3882 KRW 45,242.3506 43.1000 KRW 43.1000 KRW 43.9900 KRW 43.9900 KRW
2025-05-19 43.7959 KRW 342,737.1870 43.3000 KRW 43.2400 KRW 44.1000 KRW 43.8800 KRW
2025-05-18 45.7789 KRW 147,596.8442 45.4700 KRW 45.2500 KRW 46.2100 KRW 45.3100 KRW
2025-05-17 45.1287 KRW 710,977.8585 45.1100 KRW 44.6700 KRW 46.2600 KRW 46.1100 KRW
2025-05-16 46.4602 KRW 78,535.4066 46.1800 KRW 46.0800 KRW 46.9900 KRW 46.4900 KRW
2025-05-15 45.7889 KRW 81,520.0823 45.7800 KRW 45.0800 KRW 46.2900 KRW 46.1600 KRW
2025-05-14 47.1275 KRW 691,579.8769 47.4200 KRW 46.9600 KRW 47.4500 KRW 47.3400 KRW
2025-05-13 47.6744 KRW 612,668.3009 47.4300 KRW 47.3000 KRW 48.0500 KRW 47.8000 KRW
2025-05-12 47.4826 KRW 371,083.1393 47.2200 KRW 46.9900 KRW 48.2200 KRW 47.8900 KRW
2025-05-11 47.6058 KRW 688,938.1691 47.8200 KRW 47.2800 KRW 47.8600 KRW 47.5500 KRW
2025-05-10 47.3946 KRW 122,037.3979 47.7300 KRW 47.0500 KRW 47.8500 KRW 47.6900 KRW
2025-05-09 47.0738 KRW 100,074.8735 47.2500 KRW 46.8500 KRW 47.8000 KRW 47.7200 KRW
2025-05-08 45.7138 KRW 216,779.8064 44.3500 KRW 44.3500 KRW 46.4000 KRW 46.1800 KRW
2025-05-07 43.0692 KRW 45,193.7109 42.9300 KRW 42.9200 KRW 43.4800 KRW 43.4500 KRW
2025-05-06 42.7506 KRW 869,139.3100 43.0300 KRW 42.4000 KRW 43.1700 KRW 43.0000 KRW
2025-05-05 44.6418 KRW 111,027.7304 44.3400 KRW 44.2000 KRW 44.6800 KRW 44.2100 KRW
2025-05-04 45.6626 KRW 163,288.3698 45.4900 KRW 45.0100 KRW 46.0900 KRW 45.8300 KRW
2025-05-03 45.9727 KRW 460,951.8160 46.5000 KRW 44.3100 KRW 46.7600 KRW 46.3200 KRW
2025-05-02 46.4481 KRW 670,983.9630 46.5800 KRW 45.3200 KRW 46.8700 KRW 46.6000 KRW
2025-05-01 48.0070 KRW 117,526.2785 47.7000 KRW 47.6000 KRW 48.1700 KRW 48.1600 KRW
2025-04-30 47.1110 KRW 152,745.3296 47.1300 KRW 46.6200 KRW 47.5400 KRW 47.5400 KRW
2025-04-29 47.8614 KRW 250,881.9212 47.6300 KRW 47.4900 KRW 48.0500 KRW 47.6800 KRW
2025-04-28 47.7599 KRW 393,960.9929 47.8500 KRW 47.3800 KRW 48.1600 KRW 48.0900 KRW
2025-04-27 47.9487 KRW 677,294.2463 47.2600 KRW 47.2200 KRW 49.2300 KRW 48.8100 KRW
2025-04-26 47.0070 KRW 430,359.3527 46.8100 KRW 46.7300 KRW 47.4100 KRW 47.2200 KRW
2025-04-25 47.3712 KRW 270,408.6472 47.1600 KRW 47.1500 KRW 47.6900 KRW 47.5300 KRW
2025-04-24 47.1277 KRW 842,293.7492 46.8600 KRW 46.7500 KRW 47.4800 KRW 47.2100 KRW
2025-04-23 47.4341 KRW 349,994.6590 47.4400 KRW 47.3000 KRW 47.6600 KRW 47.4000 KRW
2025-04-22 47.1789 KRW 2,832,887.2307 46.6300 KRW 46.5100 KRW 50.1000 KRW 47.3300 KRW
2025-04-21 45.7568 KRW 990,040.3342 45.9500 KRW 45.2800 KRW 46.2500 KRW 45.7700 KRW
2025-04-20 45.0688 KRW 615,190.3525 44.9000 KRW 44.8000 KRW 45.6300 KRW 45.6300 KRW
2025-04-19 46.5584 KRW 159,486.0736 46.6900 KRW 46.3400 KRW 46.8200 KRW 46.3400 KRW
2025-04-18 46.5429 KRW 1,611,868.3089 46.5500 KRW 46.2400 KRW 47.1700 KRW 46.6000 KRW
2025-04-17 47.8139 KRW 2,490,229.9203 47.1200 KRW 47.0000 KRW 48.6100 KRW 48.5300 KRW
2025-04-16 49.0884 KRW 8,481,870.1228 47.3200 KRW 47.2300 KRW 51.0100 KRW 49.6100 KRW
2025-04-15 43.4407 KRW 102,077.0874 43.5500 KRW 43.3000 KRW 43.6200 KRW 43.6200 KRW
2025-04-14 41.8381 KRW 48,778.3139 41.8600 KRW 41.7300 KRW 41.8700 KRW 41.8500 KRW