Market [unlinked] / KRW
Identifier on Bithumb: KRW-FCT2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
58.1485 KRW |
231,521.7837 |
57.0300 KRW |
56.9000 KRW |
59.4400 KRW |
59.1000 KRW |
| 2025-02-07 |
58.5302 KRW |
1,533,650.4214 |
58.7200 KRW |
57.9100 KRW |
59.4400 KRW |
58.7700 KRW |
| 2025-02-06 |
58.7012 KRW |
1,276,929.7248 |
58.5300 KRW |
57.5900 KRW |
59.4700 KRW |
59.1900 KRW |
| 2025-02-05 |
61.0945 KRW |
662,563.6799 |
61.8100 KRW |
59.8700 KRW |
62.1500 KRW |
60.0700 KRW |
| 2025-02-04 |
60.8511 KRW |
7,906,724.4373 |
62.3600 KRW |
58.7700 KRW |
63.0400 KRW |
59.8300 KRW |
| 2025-02-03 |
62.4205 KRW |
3,481,551.3248 |
60.8000 KRW |
60.3900 KRW |
65.4500 KRW |
65.4500 KRW |
| 2025-02-02 |
65.7973 KRW |
6,028,510.3631 |
66.8600 KRW |
63.6200 KRW |
67.6700 KRW |
65.0200 KRW |
| 2025-02-01 |
67.6963 KRW |
548,225.7413 |
67.3900 KRW |
67.3500 KRW |
69.0500 KRW |
67.8700 KRW |
| 2025-01-31 |
68.3129 KRW |
1,440,680.4782 |
68.2300 KRW |
67.4100 KRW |
70.6300 KRW |
68.0400 KRW |
| 2025-01-30 |
69.5427 KRW |
1,937,439.1471 |
69.7000 KRW |
69.0000 KRW |
70.6700 KRW |
69.8100 KRW |
| 2025-01-29 |
68.9016 KRW |
4,251,582.6431 |
69.1200 KRW |
68.0800 KRW |
70.7700 KRW |
70.2900 KRW |
| 2025-01-28 |
71.7766 KRW |
3,116,869.7893 |
73.2000 KRW |
64.0000 KRW |
74.3700 KRW |
71.7000 KRW |
| 2025-01-27 |
77.4726 KRW |
18,272,518.0164 |
80.6300 KRW |
75.4000 KRW |
81.0300 KRW |
77.1900 KRW |
| 2025-01-26 |
74.1414 KRW |
6,486,302.6094 |
74.1600 KRW |
72.4800 KRW |
75.9800 KRW |
75.7300 KRW |
| 2025-01-25 |
70.2425 KRW |
6,837,065.1139 |
70.3200 KRW |
68.3000 KRW |
72.8600 KRW |
70.3700 KRW |
| 2025-01-24 |
65.0450 KRW |
977,279.4858 |
65.4700 KRW |
64.2000 KRW |
65.7700 KRW |
64.5700 KRW |