Crypto exchange Bithumb
Market [unlinked] / KRW
Identifier on Bithumb: KRW-EUL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 5,889.2309 KRW | 17,403.6373 | 6,000.0000 KRW | 5,700.0000 KRW | 6,030.0000 KRW | 5,915.0000 KRW |
| 2025-12-04 | 5,870.0688 KRW | 11,539.7538 | 6,000.0000 KRW | 5,700.0000 KRW | 6,030.0000 KRW | 5,910.0000 KRW |
| 2025-12-03 | 6,443.8747 KRW | 2,422.3297 | 6,485.0000 KRW | 6,400.0000 KRW | 6,490.0000 KRW | 6,445.0000 KRW |
| 2025-12-02 | 6,432.6600 KRW | 25,476.0818 | 6,385.0000 KRW | 6,320.0000 KRW | 6,525.0000 KRW | 6,365.0000 KRW |
| 2025-12-01 | 6,084.7975 KRW | 25,111.9891 | 6,095.0000 KRW | 5,920.0000 KRW | 6,200.0000 KRW | 6,190.0000 KRW |
| 2025-11-30 | 6,680.1265 KRW | 131,251.6628 | 6,255.0000 KRW | 6,190.0000 KRW | 6,950.0000 KRW | 6,535.0000 KRW |
| 2025-11-29 | 6,098.8941 KRW | 3,333.0030 | 5,995.0000 KRW | 5,995.0000 KRW | 6,150.0000 KRW | 6,080.0000 KRW |
| 2025-11-28 | 6,162.3378 KRW | 5,453.7572 | 6,125.0000 KRW | 6,075.0000 KRW | 6,250.0000 KRW | 6,170.0000 KRW |
| 2025-11-27 | 6,262.2847 KRW | 2,584.0426 | 6,255.0000 KRW | 6,225.0000 KRW | 6,310.0000 KRW | 6,255.0000 KRW |
| 2025-11-26 | 6,215.1640 KRW | 3,605.8367 | 6,090.0000 KRW | 6,085.0000 KRW | 6,280.0000 KRW | 6,205.0000 KRW |
| 2025-11-25 | 6,084.3809 KRW | 13,507.8541 | 5,915.0000 KRW | 5,885.0000 KRW | 6,175.0000 KRW | 6,080.0000 KRW |
| 2025-11-24 | 5,892.6133 KRW | 5,021.9811 | 5,790.0000 KRW | 5,790.0000 KRW | 6,035.0000 KRW | 5,980.0000 KRW |
| 2025-11-23 | 5,803.4763 KRW | 3,874.4685 | 5,745.0000 KRW | 5,685.0000 KRW | 5,875.0000 KRW | 5,840.0000 KRW |
| 2025-11-22 | 5,662.4212 KRW | 2,373.8362 | 5,695.0000 KRW | 5,610.0000 KRW | 5,725.0000 KRW | 5,630.0000 KRW |
| 2025-11-21 | 5,807.6846 KRW | 4,751.5296 | 5,835.0000 KRW | 5,695.0000 KRW | 5,920.0000 KRW | 5,870.0000 KRW |
| 2025-11-20 | 6,077.6537 KRW | 8,462.3804 | 6,240.0000 KRW | 5,955.0000 KRW | 6,240.0000 KRW | 6,055.0000 KRW |
| 2025-11-19 | 6,008.3380 KRW | 10,125.1029 | 6,195.0000 KRW | 5,830.0000 KRW | 6,250.0000 KRW | 5,860.0000 KRW |
| 2025-11-18 | 6,484.3814 KRW | 19,676.7127 | 6,475.0000 KRW | 6,395.0000 KRW | 6,580.0000 KRW | 6,460.0000 KRW |
| 2025-11-17 | 6,927.1655 KRW | 165,505.1326 | 6,475.0000 KRW | 6,385.0000 KRW | 7,290.0000 KRW | 6,565.0000 KRW |
| 2025-11-16 | 6,635.6222 KRW | 3,661.9907 | 6,690.0000 KRW | 6,505.0000 KRW | 6,755.0000 KRW | 6,505.0000 KRW |
| 2025-11-15 | 7,006.9925 KRW | 4,678.4467 | 6,955.0000 KRW | 6,925.0000 KRW | 7,125.0000 KRW | 6,990.0000 KRW |
| 2025-11-14 | 7,451.3993 KRW | 20,086.4002 | 7,545.0000 KRW | 7,370.0000 KRW | 7,630.0000 KRW | 7,430.0000 KRW |
| 2025-11-13 | 7,979.6125 KRW | 10,371.7740 | 8,170.0000 KRW | 7,775.0000 KRW | 8,200.0000 KRW | 7,775.0000 KRW |
| 2025-11-12 | 8,478.2989 KRW | 10,035.1428 | 8,625.0000 KRW | 8,380.0000 KRW | 8,675.0000 KRW | 8,395.0000 KRW |
| 2025-11-11 | 8,564.6200 KRW | 8,459.7625 | 8,645.0000 KRW | 8,460.0000 KRW | 8,715.0000 KRW | 8,555.0000 KRW |
| 2025-11-10 | 9,395.3931 KRW | 238,917.6954 | 9,045.0000 KRW | 8,850.0000 KRW | 10,380.0000 KRW | 9,200.0000 KRW |
| 2025-11-09 | 8,777.8517 KRW | 7,859.6020 | 8,725.0000 KRW | 8,700.0000 KRW | 8,885.0000 KRW | 8,860.0000 KRW |
| 2025-11-08 | 8,734.8806 KRW | 19,970.0186 | 8,760.0000 KRW | 8,635.0000 KRW | 8,910.0000 KRW | 8,695.0000 KRW |
| 2025-11-07 | 8,863.6521 KRW | 41,404.3004 | 8,785.0000 KRW | 8,730.0000 KRW | 9,025.0000 KRW | 8,820.0000 KRW |
| 2025-11-06 | 8,772.6187 KRW | 7,297.0764 | 8,800.0000 KRW | 8,480.0000 KRW | 8,985.0000 KRW | 8,525.0000 KRW |
| 2025-11-05 | 9,391.7953 KRW | 17,152.4437 | 9,470.0000 KRW | 9,270.0000 KRW | 9,625.0000 KRW | 9,350.0000 KRW |
| 2025-11-04 | 10,014.4084 KRW | 23,256.4759 | 10,370.0000 KRW | 9,500.0000 KRW | 10,370.0000 KRW | 10,180.0000 KRW |
| 2025-11-03 | 11,775.4704 KRW | 5,235.2634 | 11,920.0000 KRW | 11,570.0000 KRW | 12,040.0000 KRW | 11,570.0000 KRW |
| 2025-11-02 | 12,751.4823 KRW | 1,249.3593 | 12,830.0000 KRW | 12,500.0000 KRW | 12,910.0000 KRW | 12,550.0000 KRW |
| 2025-11-01 | 12,869.5457 KRW | 7,663.1239 | 12,740.0000 KRW | 12,740.0000 KRW | 13,090.0000 KRW | 12,840.0000 KRW |
| 2025-10-31 | 12,743.4181 KRW | 10,981.6901 | 12,730.0000 KRW | 12,360.0000 KRW | 12,940.0000 KRW | 12,880.0000 KRW |
| 2025-10-30 | 12,901.8726 KRW | 36,723.8418 | 12,790.0000 KRW | 12,560.0000 KRW | 13,280.0000 KRW | 13,060.0000 KRW |
| 2025-10-29 | 13,483.8398 KRW | 27,400.8694 | 13,410.0000 KRW | 13,180.0000 KRW | 13,950.0000 KRW | 13,770.0000 KRW |
| 2025-10-28 | 12,838.7367 KRW | 71,214.3322 | 12,170.0000 KRW | 12,170.0000 KRW | 13,350.0000 KRW | 13,000.0000 KRW |
| 2025-10-27 | 11,471.1053 KRW | 3,961.8375 | 11,390.0000 KRW | 11,290.0000 KRW | 11,650.0000 KRW | 11,550.0000 KRW |
| 2025-10-26 | 11,908.4372 KRW | 12,495.2993 | 11,660.0000 KRW | 11,570.0000 KRW | 12,270.0000 KRW | 12,120.0000 KRW |
| 2025-10-25 | 11,791.6179 KRW | 9,965.5208 | 11,470.0000 KRW | 11,450.0000 KRW | 12,040.0000 KRW | 11,700.0000 KRW |
| 2025-10-24 | 11,427.9262 KRW | 14,208.0744 | 11,310.0000 KRW | 11,210.0000 KRW | 11,840.0000 KRW | 11,700.0000 KRW |
| 2025-10-23 | 10,986.0724 KRW | 7,425.2516 | 10,830.0000 KRW | 10,740.0000 KRW | 11,200.0000 KRW | 11,030.0000 KRW |
| 2025-10-22 | 11,373.0168 KRW | 9,884.0956 | 11,600.0000 KRW | 11,180.0000 KRW | 11,640.0000 KRW | 11,310.0000 KRW |
| 2025-10-21 | 12,394.1860 KRW | 107,528.9989 | 12,320.0000 KRW | 11,560.0000 KRW | 13,040.0000 KRW | 11,650.0000 KRW |
| 2025-10-20 | 12,309.3344 KRW | 117,577.9774 | 11,380.0000 KRW | 11,240.0000 KRW | 13,000.0000 KRW | 12,400.0000 KRW |
| 2025-10-19 | 11,744.1828 KRW | 8,401.3251 | 11,630.0000 KRW | 11,560.0000 KRW | 11,940.0000 KRW | 11,760.0000 KRW |
| 2025-10-18 | 11,549.7426 KRW | 9,801.7793 | 11,590.0000 KRW | 11,310.0000 KRW | 11,860.0000 KRW | 11,560.0000 KRW |
| 2025-10-17 | 11,569.4045 KRW | 45,345.1839 | 11,330.0000 KRW | 11,270.0000 KRW | 11,940.0000 KRW | 11,850.0000 KRW |
12