Market [unlinked] / KRW
Identifier on Bithumb: KRW-EUL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1,931.5121 KRW |
123,627.7698 |
1,896.0000 KRW |
1,846.0000 KRW |
2,223.0000 KRW |
1,846.0000 KRW |
| 2026-02-02 |
2,061.3493 KRW |
10,796.7487 |
2,054.0000 KRW |
2,022.0000 KRW |
2,100.0000 KRW |
2,022.0000 KRW |
| 2026-02-01 |
2,032.6496 KRW |
27,076.9538 |
2,098.0000 KRW |
2,011.0000 KRW |
2,098.0000 KRW |
2,048.0000 KRW |
| 2026-01-31 |
2,148.9343 KRW |
25,975.8762 |
2,261.0000 KRW |
2,044.0000 KRW |
2,281.0000 KRW |
2,126.0000 KRW |
| 2026-01-30 |
2,561.0821 KRW |
41,969.0348 |
2,478.0000 KRW |
2,448.0000 KRW |
2,641.0000 KRW |
2,444.0000 KRW |
| 2026-01-29 |
2,357.4565 KRW |
29,104.6573 |
2,378.0000 KRW |
2,316.0000 KRW |
2,406.0000 KRW |
2,368.0000 KRW |
| 2026-01-28 |
2,617.6339 KRW |
33,255.1358 |
2,555.0000 KRW |
2,555.0000 KRW |
2,651.0000 KRW |
2,619.0000 KRW |
| 2026-01-27 |
2,722.2380 KRW |
32,536.8406 |
2,733.0000 KRW |
2,700.0000 KRW |
2,774.0000 KRW |
2,723.0000 KRW |
| 2026-01-26 |
2,746.3988 KRW |
79,318.8435 |
2,649.0000 KRW |
2,635.0000 KRW |
2,839.0000 KRW |
2,779.0000 KRW |
| 2026-01-25 |
2,776.4621 KRW |
149,768.4964 |
2,890.0000 KRW |
2,685.0000 KRW |
2,918.0000 KRW |
2,728.0000 KRW |
| 2026-01-24 |
3,478.0292 KRW |
1,370,982.2456 |
2,889.0000 KRW |
2,822.0000 KRW |
3,836.0000 KRW |
3,514.0000 KRW |
| 2026-01-23 |
2,609.8752 KRW |
39,750.9171 |
2,647.0000 KRW |
2,546.0000 KRW |
2,656.0000 KRW |
2,573.0000 KRW |
| 2026-01-22 |
2,706.9156 KRW |
46,414.8280 |
2,749.0000 KRW |
2,630.0000 KRW |
2,771.0000 KRW |
2,646.0000 KRW |
| 2026-01-21 |
2,776.4056 KRW |
43,129.1856 |
2,840.0000 KRW |
2,707.0000 KRW |
2,845.0000 KRW |
2,767.0000 KRW |
| 2026-01-20 |
2,891.8293 KRW |
114,415.2435 |
2,987.0000 KRW |
2,800.0000 KRW |
2,987.0000 KRW |
2,811.0000 KRW |
| 2026-01-19 |
3,086.3540 KRW |
361,218.0065 |
2,958.0000 KRW |
2,958.0000 KRW |
3,328.0000 KRW |
3,154.0000 KRW |
| 2026-01-18 |
3,218.5055 KRW |
18,051.3207 |
3,202.0000 KRW |
3,200.0000 KRW |
3,239.0000 KRW |
3,223.0000 KRW |
| 2026-01-17 |
3,234.7866 KRW |
30,423.5964 |
3,298.0000 KRW |
3,201.0000 KRW |
3,300.0000 KRW |
3,252.0000 KRW |
| 2026-01-16 |
3,291.6277 KRW |
41,374.5253 |
3,330.0000 KRW |
3,239.0000 KRW |
3,355.0000 KRW |
3,313.0000 KRW |
| 2026-01-15 |
3,448.8139 KRW |
127,018.4450 |
3,584.0000 KRW |
3,323.0000 KRW |
3,606.0000 KRW |
3,368.0000 KRW |
| 2026-01-14 |
3,832.9762 KRW |
43,250.8408 |
3,880.0000 KRW |
3,761.0000 KRW |
3,882.0000 KRW |
3,780.0000 KRW |
| 2026-01-13 |
3,898.6185 KRW |
37,638.9349 |
3,977.0000 KRW |
3,830.0000 KRW |
3,997.0000 KRW |
3,860.0000 KRW |
| 2026-01-12 |
4,193.1589 KRW |
1,244.1387 |
4,208.0000 KRW |
4,163.0000 KRW |
4,213.0000 KRW |
4,163.0000 KRW |
| 2026-01-11 |
4,245.1589 KRW |
8,387.2219 |
4,296.0000 KRW |
4,189.0000 KRW |
4,359.0000 KRW |
4,189.0000 KRW |
| 2026-01-10 |
4,270.4552 KRW |
3,628.8451 |
4,291.0000 KRW |
4,250.0000 KRW |
4,297.0000 KRW |
4,250.0000 KRW |
| 2026-01-09 |
4,319.5160 KRW |
4,285.2020 |
4,329.0000 KRW |
4,289.0000 KRW |
4,385.0000 KRW |
4,310.0000 KRW |
| 2026-01-08 |
4,383.9080 KRW |
13,007.1972 |
4,458.0000 KRW |
4,311.0000 KRW |
4,562.0000 KRW |
4,318.0000 KRW |
| 2026-01-07 |
4,732.4677 KRW |
8,016.7763 |
4,792.0000 KRW |
4,661.0000 KRW |
4,929.0000 KRW |
4,696.0000 KRW |
| 2026-01-06 |
4,702.9347 KRW |
19,952.5447 |
4,685.0000 KRW |
4,624.0000 KRW |
4,800.0000 KRW |
4,757.0000 KRW |
| 2026-01-05 |
4,837.8294 KRW |
95,864.7229 |
4,397.0000 KRW |
4,396.0000 KRW |
5,190.0000 KRW |
4,799.0000 KRW |
| 2026-01-04 |
4,362.2819 KRW |
4,953.9061 |
4,391.0000 KRW |
4,311.0000 KRW |
4,405.0000 KRW |
4,340.0000 KRW |
| 2026-01-03 |
4,456.9355 KRW |
3,923.4916 |
4,472.0000 KRW |
4,440.0000 KRW |
4,497.0000 KRW |
4,440.0000 KRW |
| 2026-01-02 |
4,403.4125 KRW |
4,750.2456 |
4,432.0000 KRW |
4,374.0000 KRW |
4,467.0000 KRW |
4,424.0000 KRW |
| 2026-01-01 |
4,523.6686 KRW |
5,111.3700 |
4,541.0000 KRW |
4,488.0000 KRW |
4,542.0000 KRW |
4,521.0000 KRW |
| 2025-12-31 |
4,518.0953 KRW |
79,408.6115 |
4,377.0000 KRW |
4,354.0000 KRW |
5,050.0000 KRW |
4,445.0000 KRW |
| 2025-12-30 |
4,229.6032 KRW |
1,884.3995 |
4,226.0000 KRW |
4,209.0000 KRW |
4,249.0000 KRW |
4,244.0000 KRW |
| 2025-12-29 |
4,188.5108 KRW |
2,161.7306 |
4,171.0000 KRW |
4,146.0000 KRW |
4,269.0000 KRW |
4,267.0000 KRW |
| 2025-12-28 |
4,197.6383 KRW |
1,822.9111 |
4,221.0000 KRW |
4,163.0000 KRW |
4,235.0000 KRW |
4,207.0000 KRW |
| 2025-12-27 |
4,230.8313 KRW |
758.3420 |
4,231.0000 KRW |
4,217.0000 KRW |
4,258.0000 KRW |
4,233.0000 KRW |
| 2025-12-26 |
4,211.9936 KRW |
4,021.0838 |
4,170.0000 KRW |
4,159.0000 KRW |
4,258.0000 KRW |
4,234.0000 KRW |
| 2025-12-25 |
4,231.5274 KRW |
925.3550 |
4,205.0000 KRW |
4,205.0000 KRW |
4,279.0000 KRW |
4,237.0000 KRW |
| 2025-12-24 |
4,205.4766 KRW |
751.7192 |
4,185.0000 KRW |
4,162.0000 KRW |
4,233.0000 KRW |
4,218.0000 KRW |
| 2025-12-23 |
4,267.4215 KRW |
1,215.5657 |
4,253.0000 KRW |
4,249.0000 KRW |
4,292.0000 KRW |
4,283.0000 KRW |
| 2025-12-22 |
4,420.1333 KRW |
564.7687 |
4,487.0000 KRW |
4,368.0000 KRW |
4,499.0000 KRW |
4,398.0000 KRW |
| 2025-12-21 |
4,340.9469 KRW |
2,272.9688 |
4,324.0000 KRW |
4,321.0000 KRW |
4,389.0000 KRW |
4,376.0000 KRW |
| 2025-12-20 |
4,505.3714 KRW |
2,857.1092 |
4,500.0000 KRW |
4,477.0000 KRW |
4,656.0000 KRW |
4,479.0000 KRW |
| 2025-12-19 |
4,512.7323 KRW |
1,653.3681 |
4,561.0000 KRW |
4,472.0000 KRW |
4,587.0000 KRW |
4,556.0000 KRW |
| 2025-12-18 |
4,399.7173 KRW |
1,342.3557 |
4,562.0000 KRW |
4,330.0000 KRW |
4,611.0000 KRW |
4,410.0000 KRW |
| 2025-12-17 |
4,605.9061 KRW |
475.9158 |
4,780.0000 KRW |
4,500.0000 KRW |
4,784.0000 KRW |
4,535.0000 KRW |
| 2025-12-16 |
4,735.3922 KRW |
856.1734 |
4,743.0000 KRW |
4,663.0000 KRW |
4,776.0000 KRW |
4,663.0000 KRW |