Market [unlinked] / KRW
Identifier on Bithumb: KRW-EUL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
4,672.5888 KRW |
5,114.8978 |
4,762.0000 KRW |
4,584.0000 KRW |
4,779.0000 KRW |
4,623.0000 KRW |
| 2025-12-14 |
4,840.5014 KRW |
607.0217 |
4,819.0000 KRW |
4,818.0000 KRW |
4,903.0000 KRW |
4,828.0000 KRW |
| 2025-12-13 |
4,898.6811 KRW |
588.6843 |
4,937.0000 KRW |
4,856.0000 KRW |
4,946.0000 KRW |
4,856.0000 KRW |
| 2025-12-12 |
4,998.9690 KRW |
7,000.5593 |
5,175.0000 KRW |
4,910.0000 KRW |
5,175.0000 KRW |
4,913.0000 KRW |
| 2025-12-11 |
5,253.3631 KRW |
2,082.0046 |
5,220.0000 KRW |
5,160.0000 KRW |
5,420.0000 KRW |
5,400.0000 KRW |
| 2025-12-10 |
5,657.9041 KRW |
1,957.9437 |
5,685.0000 KRW |
5,590.0000 KRW |
5,770.0000 KRW |
5,625.0000 KRW |
| 2025-12-09 |
5,850.7229 KRW |
2,750.2664 |
5,715.0000 KRW |
5,685.0000 KRW |
5,920.0000 KRW |
5,915.0000 KRW |
| 2025-12-08 |
5,850.6013 KRW |
1,957.1896 |
5,885.0000 KRW |
5,745.0000 KRW |
5,910.0000 KRW |
5,860.0000 KRW |
| 2025-12-07 |
5,886.3743 KRW |
4,328.6739 |
5,700.0000 KRW |
5,695.0000 KRW |
6,015.0000 KRW |
5,960.0000 KRW |
| 2025-12-06 |
6,003.0808 KRW |
15,176.0292 |
6,055.0000 KRW |
5,885.0000 KRW |
6,110.0000 KRW |
5,900.0000 KRW |
| 2025-12-05 |
5,616.8139 KRW |
4,034.4614 |
5,640.0000 KRW |
5,470.0000 KRW |
5,710.0000 KRW |
5,500.0000 KRW |
| 2025-12-04 |
5,870.0688 KRW |
11,539.7538 |
6,000.0000 KRW |
5,700.0000 KRW |
6,030.0000 KRW |
5,910.0000 KRW |
| 2025-12-03 |
6,443.8747 KRW |
2,422.3297 |
6,485.0000 KRW |
6,400.0000 KRW |
6,490.0000 KRW |
6,445.0000 KRW |
| 2025-12-02 |
6,432.6600 KRW |
25,476.0818 |
6,385.0000 KRW |
6,320.0000 KRW |
6,525.0000 KRW |
6,365.0000 KRW |
| 2025-12-01 |
6,084.7975 KRW |
25,111.9891 |
6,095.0000 KRW |
5,920.0000 KRW |
6,200.0000 KRW |
6,190.0000 KRW |
| 2025-11-30 |
6,680.1265 KRW |
131,251.6628 |
6,255.0000 KRW |
6,190.0000 KRW |
6,950.0000 KRW |
6,535.0000 KRW |
| 2025-11-29 |
6,098.8941 KRW |
3,333.0030 |
5,995.0000 KRW |
5,995.0000 KRW |
6,150.0000 KRW |
6,080.0000 KRW |
| 2025-11-28 |
6,162.3378 KRW |
5,453.7572 |
6,125.0000 KRW |
6,075.0000 KRW |
6,250.0000 KRW |
6,170.0000 KRW |
| 2025-11-27 |
6,262.2847 KRW |
2,584.0426 |
6,255.0000 KRW |
6,225.0000 KRW |
6,310.0000 KRW |
6,255.0000 KRW |
| 2025-11-26 |
6,215.1640 KRW |
3,605.8367 |
6,090.0000 KRW |
6,085.0000 KRW |
6,280.0000 KRW |
6,205.0000 KRW |
| 2025-11-25 |
6,084.3809 KRW |
13,507.8541 |
5,915.0000 KRW |
5,885.0000 KRW |
6,175.0000 KRW |
6,080.0000 KRW |
| 2025-11-24 |
5,892.6133 KRW |
5,021.9811 |
5,790.0000 KRW |
5,790.0000 KRW |
6,035.0000 KRW |
5,980.0000 KRW |
| 2025-11-23 |
5,803.4763 KRW |
3,874.4685 |
5,745.0000 KRW |
5,685.0000 KRW |
5,875.0000 KRW |
5,840.0000 KRW |
| 2025-11-22 |
5,662.4212 KRW |
2,373.8362 |
5,695.0000 KRW |
5,610.0000 KRW |
5,725.0000 KRW |
5,630.0000 KRW |
| 2025-11-21 |
5,807.6846 KRW |
4,751.5296 |
5,835.0000 KRW |
5,695.0000 KRW |
5,920.0000 KRW |
5,870.0000 KRW |
| 2025-11-20 |
6,077.6537 KRW |
8,462.3804 |
6,240.0000 KRW |
5,955.0000 KRW |
6,240.0000 KRW |
6,055.0000 KRW |
| 2025-11-19 |
6,008.3380 KRW |
10,125.1029 |
6,195.0000 KRW |
5,830.0000 KRW |
6,250.0000 KRW |
5,860.0000 KRW |
| 2025-11-18 |
6,484.3814 KRW |
19,676.7127 |
6,475.0000 KRW |
6,395.0000 KRW |
6,580.0000 KRW |
6,460.0000 KRW |
| 2025-11-17 |
6,927.1655 KRW |
165,505.1326 |
6,475.0000 KRW |
6,385.0000 KRW |
7,290.0000 KRW |
6,565.0000 KRW |
| 2025-11-16 |
6,635.6222 KRW |
3,661.9907 |
6,690.0000 KRW |
6,505.0000 KRW |
6,755.0000 KRW |
6,505.0000 KRW |
| 2025-11-15 |
7,006.9925 KRW |
4,678.4467 |
6,955.0000 KRW |
6,925.0000 KRW |
7,125.0000 KRW |
6,990.0000 KRW |
| 2025-11-14 |
7,451.3993 KRW |
20,086.4002 |
7,545.0000 KRW |
7,370.0000 KRW |
7,630.0000 KRW |
7,430.0000 KRW |
| 2025-11-13 |
7,979.6125 KRW |
10,371.7740 |
8,170.0000 KRW |
7,775.0000 KRW |
8,200.0000 KRW |
7,775.0000 KRW |
| 2025-11-12 |
8,478.2989 KRW |
10,035.1428 |
8,625.0000 KRW |
8,380.0000 KRW |
8,675.0000 KRW |
8,395.0000 KRW |
| 2025-11-11 |
8,564.6200 KRW |
8,459.7625 |
8,645.0000 KRW |
8,460.0000 KRW |
8,715.0000 KRW |
8,555.0000 KRW |
| 2025-11-10 |
9,395.3931 KRW |
238,917.6954 |
9,045.0000 KRW |
8,850.0000 KRW |
10,380.0000 KRW |
9,200.0000 KRW |
| 2025-11-09 |
8,777.8517 KRW |
7,859.6020 |
8,725.0000 KRW |
8,700.0000 KRW |
8,885.0000 KRW |
8,860.0000 KRW |
| 2025-11-08 |
8,734.8806 KRW |
19,970.0186 |
8,760.0000 KRW |
8,635.0000 KRW |
8,910.0000 KRW |
8,695.0000 KRW |
| 2025-11-07 |
8,863.6521 KRW |
41,404.3004 |
8,785.0000 KRW |
8,730.0000 KRW |
9,025.0000 KRW |
8,820.0000 KRW |
| 2025-11-06 |
8,772.6187 KRW |
7,297.0764 |
8,800.0000 KRW |
8,480.0000 KRW |
8,985.0000 KRW |
8,525.0000 KRW |
| 2025-11-05 |
9,391.7953 KRW |
17,152.4437 |
9,470.0000 KRW |
9,270.0000 KRW |
9,625.0000 KRW |
9,350.0000 KRW |
| 2025-11-04 |
10,014.4084 KRW |
23,256.4759 |
10,370.0000 KRW |
9,500.0000 KRW |
10,370.0000 KRW |
10,180.0000 KRW |
| 2025-11-03 |
11,775.4704 KRW |
5,235.2634 |
11,920.0000 KRW |
11,570.0000 KRW |
12,040.0000 KRW |
11,570.0000 KRW |
| 2025-11-02 |
12,751.4823 KRW |
1,249.3593 |
12,830.0000 KRW |
12,500.0000 KRW |
12,910.0000 KRW |
12,550.0000 KRW |
| 2025-11-01 |
12,869.5457 KRW |
7,663.1239 |
12,740.0000 KRW |
12,740.0000 KRW |
13,090.0000 KRW |
12,840.0000 KRW |
| 2025-10-31 |
12,743.4181 KRW |
10,981.6901 |
12,730.0000 KRW |
12,360.0000 KRW |
12,940.0000 KRW |
12,880.0000 KRW |
| 2025-10-30 |
12,901.8726 KRW |
36,723.8418 |
12,790.0000 KRW |
12,560.0000 KRW |
13,280.0000 KRW |
13,060.0000 KRW |
| 2025-10-29 |
13,483.8398 KRW |
27,400.8694 |
13,410.0000 KRW |
13,180.0000 KRW |
13,950.0000 KRW |
13,770.0000 KRW |
| 2025-10-28 |
12,838.7367 KRW |
71,214.3322 |
12,170.0000 KRW |
12,170.0000 KRW |
13,350.0000 KRW |
13,000.0000 KRW |
| 2025-10-27 |
11,471.1053 KRW |
3,961.8375 |
11,390.0000 KRW |
11,290.0000 KRW |
11,650.0000 KRW |
11,550.0000 KRW |