Market [unlinked] / KRW
Identifier on Bithumb: KRW-EUL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
11,908.4372 KRW |
12,495.2993 |
11,660.0000 KRW |
11,570.0000 KRW |
12,270.0000 KRW |
12,120.0000 KRW |
| 2025-10-25 |
11,791.6179 KRW |
9,965.5208 |
11,470.0000 KRW |
11,450.0000 KRW |
12,040.0000 KRW |
11,700.0000 KRW |
| 2025-10-24 |
11,427.9262 KRW |
14,208.0744 |
11,310.0000 KRW |
11,210.0000 KRW |
11,840.0000 KRW |
11,700.0000 KRW |
| 2025-10-23 |
10,986.0724 KRW |
7,425.2516 |
10,830.0000 KRW |
10,740.0000 KRW |
11,200.0000 KRW |
11,030.0000 KRW |
| 2025-10-22 |
11,373.0168 KRW |
9,884.0956 |
11,600.0000 KRW |
11,180.0000 KRW |
11,640.0000 KRW |
11,310.0000 KRW |
| 2025-10-21 |
12,394.1860 KRW |
107,528.9989 |
12,320.0000 KRW |
11,560.0000 KRW |
13,040.0000 KRW |
11,650.0000 KRW |
| 2025-10-20 |
12,309.3344 KRW |
117,577.9774 |
11,380.0000 KRW |
11,240.0000 KRW |
13,000.0000 KRW |
12,400.0000 KRW |
| 2025-10-19 |
11,744.1828 KRW |
8,401.3251 |
11,630.0000 KRW |
11,560.0000 KRW |
11,940.0000 KRW |
11,760.0000 KRW |
| 2025-10-18 |
11,549.7426 KRW |
9,801.7793 |
11,590.0000 KRW |
11,310.0000 KRW |
11,860.0000 KRW |
11,560.0000 KRW |
| 2025-10-17 |
11,569.4045 KRW |
45,345.1839 |
11,330.0000 KRW |
11,270.0000 KRW |
11,940.0000 KRW |
11,850.0000 KRW |
| 2025-10-16 |
11,363.4057 KRW |
61,457.7977 |
11,660.0000 KRW |
10,960.0000 KRW |
11,710.0000 KRW |
11,260.0000 KRW |
| 2025-10-15 |
13,192.7306 KRW |
59,933.4338 |
13,130.0000 KRW |
12,620.0000 KRW |
13,560.0000 KRW |
12,660.0000 KRW |
| 2025-10-14 |
13,977.6803 KRW |
234,462.9811 |
13,970.0000 KRW |
13,210.0000 KRW |
15,000.0000 KRW |
13,550.0000 KRW |
| 2025-10-13 |
14,469.2880 KRW |
166,106.2124 |
14,960.0000 KRW |
13,760.0000 KRW |
15,700.0000 KRW |
14,070.0000 KRW |
| 2025-10-12 |
13,707.2807 KRW |
10,021.7054 |
13,170.0000 KRW |
13,150.0000 KRW |
14,290.0000 KRW |
13,910.0000 KRW |
| 2025-10-11 |
13,019.8956 KRW |
1,371.0268 |
12,930.0000 KRW |
12,910.0000 KRW |
13,160.0000 KRW |
12,910.0000 KRW |
| 2025-10-10 |
13,709.0337 KRW |
26,681.0357 |
14,510.0000 KRW |
13,200.0000 KRW |
14,510.0000 KRW |
13,270.0000 KRW |
| 2025-10-09 |
14,454.2401 KRW |
2,872.3266 |
14,590.0000 KRW |
14,150.0000 KRW |
14,810.0000 KRW |
14,400.0000 KRW |
| 2025-10-08 |
14,738.7520 KRW |
351.1736 |
14,680.0000 KRW |
14,680.0000 KRW |
14,930.0000 KRW |
14,740.0000 KRW |
| 2025-10-07 |
14,830.1484 KRW |
9,599.7539 |
14,950.0000 KRW |
14,430.0000 KRW |
15,390.0000 KRW |
14,890.0000 KRW |
| 2025-10-06 |
14,985.9868 KRW |
10,974.1319 |
15,050.0000 KRW |
14,680.0000 KRW |
15,330.0000 KRW |
15,210.0000 KRW |
| 2025-10-05 |
14,406.9203 KRW |
7,049.7155 |
14,400.0000 KRW |
14,280.0000 KRW |
14,500.0000 KRW |
14,450.0000 KRW |
| 2025-10-04 |
14,136.6538 KRW |
10,932.6532 |
14,260.0000 KRW |
13,950.0000 KRW |
14,320.0000 KRW |
13,990.0000 KRW |
| 2025-10-03 |
13,631.7919 KRW |
4,942.5205 |
13,630.0000 KRW |
13,540.0000 KRW |
13,860.0000 KRW |
13,760.0000 KRW |
| 2025-10-02 |
13,620.0200 KRW |
9,918.6700 |
13,430.0000 KRW |
13,260.0000 KRW |
13,890.0000 KRW |
13,670.0000 KRW |
| 2025-10-01 |
13,097.4082 KRW |
11,500.2522 |
13,140.0000 KRW |
12,910.0000 KRW |
13,210.0000 KRW |
13,150.0000 KRW |
| 2025-09-30 |
12,778.7725 KRW |
46,562.2702 |
12,620.0000 KRW |
12,440.0000 KRW |
13,280.0000 KRW |
12,800.0000 KRW |
| 2025-09-29 |
13,117.1681 KRW |
7,008.6572 |
13,150.0000 KRW |
13,000.0000 KRW |
13,390.0000 KRW |
13,170.0000 KRW |
| 2025-09-28 |
12,797.1126 KRW |
2,549.3337 |
12,840.0000 KRW |
12,690.0000 KRW |
13,010.0000 KRW |
12,870.0000 KRW |
| 2025-09-27 |
12,589.6406 KRW |
1,724.8348 |
12,760.0000 KRW |
12,450.0000 KRW |
12,760.0000 KRW |
12,480.0000 KRW |
| 2025-09-26 |
12,999.1161 KRW |
32,111.3714 |
12,970.0000 KRW |
12,390.0000 KRW |
13,700.0000 KRW |
12,750.0000 KRW |
| 2025-09-25 |
12,938.0618 KRW |
11,544.0526 |
13,120.0000 KRW |
12,780.0000 KRW |
13,400.0000 KRW |
12,800.0000 KRW |
| 2025-09-24 |
13,423.1106 KRW |
91,914.5298 |
13,000.0000 KRW |
12,920.0000 KRW |
14,360.0000 KRW |
12,930.0000 KRW |
| 2025-09-23 |
13,125.4283 KRW |
4,937.9863 |
13,210.0000 KRW |
13,000.0000 KRW |
13,280.0000 KRW |
13,160.0000 KRW |
| 2025-09-22 |
12,817.9517 KRW |
34,845.9187 |
13,010.0000 KRW |
12,150.0000 KRW |
13,180.0000 KRW |
12,840.0000 KRW |
| 2025-09-21 |
13,892.5414 KRW |
25,691.7265 |
13,830.0000 KRW |
13,700.0000 KRW |
14,150.0000 KRW |
13,960.0000 KRW |
| 2025-09-20 |
13,921.5104 KRW |
26,222.7967 |
14,000.0000 KRW |
13,710.0000 KRW |
14,040.0000 KRW |
13,860.0000 KRW |
| 2025-09-19 |
14,675.3309 KRW |
263,632.4567 |
14,510.0000 KRW |
13,840.0000 KRW |
15,520.0000 KRW |
14,190.0000 KRW |
| 2025-09-18 |
13,390.4905 KRW |
8,340.5889 |
13,390.0000 KRW |
13,320.0000 KRW |
13,530.0000 KRW |
13,520.0000 KRW |
| 2025-09-17 |
13,383.4148 KRW |
18,232.6308 |
13,610.0000 KRW |
13,050.0000 KRW |
13,660.0000 KRW |
13,070.0000 KRW |
| 2025-09-16 |
12,987.0989 KRW |
3,399.5682 |
13,090.0000 KRW |
12,790.0000 KRW |
13,180.0000 KRW |
12,960.0000 KRW |
| 2025-09-15 |
12,758.9060 KRW |
4,220.1267 |
12,830.0000 KRW |
12,460.0000 KRW |
13,050.0000 KRW |
12,810.0000 KRW |
| 2025-09-14 |
12,880.9746 KRW |
12,219.5805 |
13,010.0000 KRW |
12,590.0000 KRW |
13,200.0000 KRW |
13,040.0000 KRW |
| 2025-09-13 |
12,951.3422 KRW |
6,748.4452 |
13,120.0000 KRW |
12,800.0000 KRW |
13,130.0000 KRW |
12,990.0000 KRW |
| 2025-09-12 |
13,102.2888 KRW |
29,827.0763 |
12,830.0000 KRW |
12,620.0000 KRW |
13,470.0000 KRW |
13,080.0000 KRW |
| 2025-09-11 |
12,534.2065 KRW |
13,728.8293 |
12,510.0000 KRW |
12,380.0000 KRW |
12,660.0000 KRW |
12,570.0000 KRW |
| 2025-09-10 |
12,514.1243 KRW |
16,798.4845 |
12,590.0000 KRW |
12,360.0000 KRW |
12,740.0000 KRW |
12,440.0000 KRW |
| 2025-09-09 |
13,528.1638 KRW |
302,358.8654 |
12,550.0000 KRW |
12,360.0000 KRW |
15,400.0000 KRW |
12,600.0000 KRW |
| 2025-09-08 |
12,941.4001 KRW |
18,023.2012 |
13,110.0000 KRW |
12,550.0000 KRW |
13,190.0000 KRW |
12,710.0000 KRW |
| 2025-09-07 |
13,265.5494 KRW |
60,516.3819 |
13,500.0000 KRW |
13,060.0000 KRW |
13,520.0000 KRW |
13,180.0000 KRW |