Identifier on Bithumb: KRW-EPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
9.0706 KRW |
128,980,213.2828 EPT |
10.0300 KRW |
8.2220 KRW |
10.1600 KRW |
8.2950 KRW |
| 2025-06-12 |
9.6366 KRW |
49,229,776.3009 EPT |
10.0300 KRW |
9.1750 KRW |
10.1600 KRW |
9.2030 KRW |
| 2025-06-11 |
10.3965 KRW |
86,853,940.5709 EPT |
10.0100 KRW |
9.9760 KRW |
10.6200 KRW |
10.5400 KRW |
| 2025-06-10 |
10.3159 KRW |
95,520,003.7695 EPT |
10.8900 KRW |
10.0100 KRW |
10.9000 KRW |
10.2800 KRW |
| 2025-06-09 |
9.2214 KRW |
25,087,470.9893 EPT |
9.1150 KRW |
9.0800 KRW |
9.3990 KRW |
9.3120 KRW |
| 2025-06-08 |
9.1246 KRW |
7,794,723.6898 EPT |
9.1560 KRW |
9.0730 KRW |
9.2220 KRW |
9.2170 KRW |
| 2025-06-07 |
9.1422 KRW |
15,858,413.9472 EPT |
9.2050 KRW |
9.0430 KRW |
9.2220 KRW |
9.0590 KRW |
| 2025-06-06 |
9.4194 KRW |
31,529,733.5915 EPT |
9.8840 KRW |
8.9530 KRW |
9.9190 KRW |
9.0000 KRW |
| 2025-06-05 |
10.1082 KRW |
30,342,633.6305 EPT |
10.4700 KRW |
9.7340 KRW |
10.5600 KRW |
9.8570 KRW |
| 2025-06-04 |
11.1670 KRW |
36,051,787.6022 EPT |
11.4100 KRW |
10.5100 KRW |
11.6300 KRW |
10.8200 KRW |
| 2025-06-03 |
12.1225 KRW |
33,763,785.2700 EPT |
12.0100 KRW |
11.9000 KRW |
12.4200 KRW |
11.9300 KRW |
| 2025-06-02 |
11.8398 KRW |
13,255,402.6977 EPT |
11.6000 KRW |
11.4800 KRW |
12.2400 KRW |
11.9900 KRW |
| 2025-06-01 |
12.2533 KRW |
6,156,545.6597 EPT |
12.3900 KRW |
11.9700 KRW |
12.3900 KRW |
12.2800 KRW |
| 2025-05-31 |
12.0078 KRW |
14,249,381.1983 EPT |
11.6600 KRW |
11.6600 KRW |
12.2100 KRW |
12.1200 KRW |
| 2025-05-30 |
11.8138 KRW |
16,642,987.8704 EPT |
12.4800 KRW |
11.2300 KRW |
12.6300 KRW |
11.4800 KRW |
| 2025-05-29 |
13.4366 KRW |
10,053,627.1859 EPT |
13.7900 KRW |
13.2500 KRW |
13.7900 KRW |
13.6400 KRW |
| 2025-05-28 |
13.1557 KRW |
9,877,428.0161 EPT |
13.0700 KRW |
13.0100 KRW |
13.3300 KRW |
13.3000 KRW |
| 2025-05-27 |
13.3909 KRW |
17,067,845.1951 EPT |
13.2100 KRW |
13.1100 KRW |
13.6200 KRW |
13.4700 KRW |
| 2025-05-26 |
13.2259 KRW |
10,202,524.1818 EPT |
13.3000 KRW |
13.0900 KRW |
13.4300 KRW |
13.1400 KRW |
| 2025-05-25 |
13.7046 KRW |
33,582,866.5526 EPT |
13.1700 KRW |
13.0200 KRW |
14.3000 KRW |
14.2000 KRW |
| 2025-05-24 |
13.0199 KRW |
47,274,530.5852 EPT |
13.0100 KRW |
12.7700 KRW |
13.4000 KRW |
12.9800 KRW |
| 2025-05-23 |
13.3742 KRW |
21,994,514.1309 EPT |
13.4600 KRW |
13.1500 KRW |
13.5700 KRW |
13.2100 KRW |
| 2025-05-22 |
14.0767 KRW |
18,186,390.1927 EPT |
14.1200 KRW |
13.9400 KRW |
14.2700 KRW |
14.2100 KRW |
| 2025-05-21 |
13.8909 KRW |
62,788,311.5702 EPT |
14.8600 KRW |
13.3600 KRW |
15.0200 KRW |
13.5000 KRW |
| 2025-05-20 |
15.1216 KRW |
54,502,620.1338 EPT |
15.1000 KRW |
14.5900 KRW |
15.4200 KRW |
15.0800 KRW |
| 2025-05-19 |
12.8759 KRW |
10,007,430.5525 EPT |
12.8000 KRW |
12.7100 KRW |
13.0000 KRW |
12.9600 KRW |
| 2025-05-18 |
13.7620 KRW |
54,085,102.1638 EPT |
13.8500 KRW |
13.1100 KRW |
14.1600 KRW |
13.8800 KRW |
| 2025-05-17 |
13.7716 KRW |
126,557,928.0568 EPT |
13.3400 KRW |
13.2500 KRW |
14.4400 KRW |
13.9100 KRW |
| 2025-05-16 |
14.4678 KRW |
23,163,445.6771 EPT |
14.8000 KRW |
14.0500 KRW |
14.9400 KRW |
14.1100 KRW |
| 2025-05-15 |
14.4554 KRW |
49,354,478.6186 EPT |
14.3900 KRW |
14.1800 KRW |
14.9800 KRW |
14.7600 KRW |
| 2025-05-14 |
15.5238 KRW |
36,510,160.2399 EPT |
15.8600 KRW |
15.0500 KRW |
15.9800 KRW |
15.3400 KRW |
| 2025-05-13 |
16.0005 KRW |
136,637,775.3777 EPT |
16.4100 KRW |
14.1700 KRW |
17.1500 KRW |
16.7600 KRW |
| 2025-05-12 |
16.3640 KRW |
189,883,839.8540 EPT |
15.8000 KRW |
15.1900 KRW |
17.3500 KRW |
15.7300 KRW |
| 2025-05-11 |
14.9213 KRW |
93,571,634.0487 EPT |
14.8400 KRW |
14.5000 KRW |
15.2600 KRW |
15.0600 KRW |
| 2025-05-10 |
13.6839 KRW |
40,238,142.5667 EPT |
13.8700 KRW |
13.4500 KRW |
14.0100 KRW |
13.7000 KRW |
| 2025-05-09 |
14.9477 KRW |
108,325,856.1746 EPT |
15.0000 KRW |
14.5000 KRW |
15.4500 KRW |
15.3200 KRW |
| 2025-05-08 |
14.4908 KRW |
835,211,957.4452 EPT |
14.0300 KRW |
13.2000 KRW |
15.2800 KRW |
14.3700 KRW |