Identifier on Bithumb: KRW-EPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
5.8198 KRW |
14,850,666.2036 EPT |
5.8170 KRW |
5.7900 KRW |
5.8820 KRW |
5.8670 KRW |
| 2025-07-07 |
5.8652 KRW |
16,785,039.7115 EPT |
5.8830 KRW |
5.8500 KRW |
5.9530 KRW |
5.8750 KRW |
| 2025-07-06 |
6.0677 KRW |
62,746,542.4724 EPT |
6.3420 KRW |
5.8100 KRW |
6.4070 KRW |
5.9550 KRW |
| 2025-07-05 |
6.1198 KRW |
61,697,522.7786 EPT |
5.9610 KRW |
5.9000 KRW |
6.3910 KRW |
6.2190 KRW |
| 2025-07-04 |
5.9537 KRW |
35,719,525.2415 EPT |
5.8660 KRW |
5.7890 KRW |
6.1230 KRW |
5.9670 KRW |
| 2025-07-03 |
5.9604 KRW |
16,457,265.4873 EPT |
5.9540 KRW |
5.8390 KRW |
6.0380 KRW |
5.9730 KRW |
| 2025-07-02 |
6.0671 KRW |
37,091,311.7477 EPT |
6.0370 KRW |
6.0200 KRW |
6.1860 KRW |
6.0830 KRW |
| 2025-07-01 |
5.6625 KRW |
38,234,315.9127 EPT |
5.8170 KRW |
5.5630 KRW |
5.8400 KRW |
5.5800 KRW |
| 2025-06-30 |
5.9865 KRW |
88,297,237.6227 EPT |
6.0450 KRW |
5.8410 KRW |
6.0810 KRW |
5.9380 KRW |
| 2025-06-29 |
6.1242 KRW |
388,474,206.9792 EPT |
5.8360 KRW |
5.6010 KRW |
6.4490 KRW |
6.2280 KRW |
| 2025-06-28 |
6.0508 KRW |
338,736,390.2613 EPT |
5.6150 KRW |
5.5990 KRW |
6.5000 KRW |
5.8580 KRW |
| 2025-06-27 |
5.6386 KRW |
32,470,571.7883 EPT |
5.7100 KRW |
5.5340 KRW |
5.7800 KRW |
5.6330 KRW |
| 2025-06-26 |
5.6916 KRW |
26,159,507.9425 EPT |
5.6600 KRW |
5.6340 KRW |
5.7700 KRW |
5.7100 KRW |
| 2025-06-25 |
5.9207 KRW |
24,516,226.0417 EPT |
5.9260 KRW |
5.8490 KRW |
6.0150 KRW |
5.9690 KRW |
| 2025-06-24 |
6.8041 KRW |
131,944,927.7959 EPT |
6.6880 KRW |
6.3540 KRW |
7.1330 KRW |
6.6750 KRW |
| 2025-06-23 |
6.5519 KRW |
16,016,743.0248 EPT |
6.6880 KRW |
6.3540 KRW |
6.7060 KRW |
6.6950 KRW |
| 2025-06-22 |
6.8163 KRW |
67,213,420.8396 EPT |
6.7260 KRW |
6.6590 KRW |
6.9470 KRW |
6.8730 KRW |
| 2025-06-21 |
6.4253 KRW |
70,378,998.9827 EPT |
6.8400 KRW |
6.1900 KRW |
6.8400 KRW |
6.3400 KRW |
| 2025-06-20 |
7.0258 KRW |
39,379,802.6486 EPT |
7.2350 KRW |
6.9190 KRW |
7.3120 KRW |
7.0230 KRW |
| 2025-06-19 |
7.1936 KRW |
79,700,146.9372 EPT |
7.2430 KRW |
7.0050 KRW |
7.4580 KRW |
7.2120 KRW |
| 2025-06-18 |
8.0894 KRW |
294,983,293.1079 EPT |
8.3400 KRW |
7.7000 KRW |
8.5780 KRW |
7.9530 KRW |
| 2025-06-17 |
8.2461 KRW |
103,731,963.2705 EPT |
8.3400 KRW |
8.0170 KRW |
8.5780 KRW |
8.1870 KRW |
| 2025-06-16 |
7.3622 KRW |
27,385,955.2149 EPT |
7.2700 KRW |
7.2290 KRW |
7.5300 KRW |
7.4520 KRW |
| 2025-06-15 |
7.3732 KRW |
76,302,160.8111 EPT |
7.7400 KRW |
7.1660 KRW |
7.7400 KRW |
7.2540 KRW |
| 2025-06-14 |
7.9243 KRW |
58,069,267.3038 EPT |
8.1920 KRW |
7.7510 KRW |
8.2430 KRW |
7.8440 KRW |
| 2025-06-13 |
8.4558 KRW |
21,500,749.6768 EPT |
8.4370 KRW |
8.3420 KRW |
8.6000 KRW |
8.5250 KRW |
| 2025-06-12 |
9.6366 KRW |
49,229,776.3009 EPT |
10.0300 KRW |
9.1750 KRW |
10.1600 KRW |
9.2030 KRW |
| 2025-06-11 |
10.3965 KRW |
86,853,940.5709 EPT |
10.0100 KRW |
9.9760 KRW |
10.6200 KRW |
10.5400 KRW |
| 2025-06-10 |
10.3159 KRW |
95,520,003.7695 EPT |
10.8900 KRW |
10.0100 KRW |
10.9000 KRW |
10.2800 KRW |
| 2025-06-09 |
9.2214 KRW |
25,087,470.9893 EPT |
9.1150 KRW |
9.0800 KRW |
9.3990 KRW |
9.3120 KRW |
| 2025-06-08 |
9.1246 KRW |
7,794,723.6898 EPT |
9.1560 KRW |
9.0730 KRW |
9.2220 KRW |
9.2170 KRW |
| 2025-06-07 |
9.1422 KRW |
15,858,413.9472 EPT |
9.2050 KRW |
9.0430 KRW |
9.2220 KRW |
9.0590 KRW |
| 2025-06-06 |
9.4194 KRW |
31,529,733.5915 EPT |
9.8840 KRW |
8.9530 KRW |
9.9190 KRW |
9.0000 KRW |
| 2025-06-05 |
10.1082 KRW |
30,342,633.6305 EPT |
10.4700 KRW |
9.7340 KRW |
10.5600 KRW |
9.8570 KRW |
| 2025-06-04 |
11.1670 KRW |
36,051,787.6022 EPT |
11.4100 KRW |
10.5100 KRW |
11.6300 KRW |
10.8200 KRW |
| 2025-06-03 |
12.1225 KRW |
33,763,785.2700 EPT |
12.0100 KRW |
11.9000 KRW |
12.4200 KRW |
11.9300 KRW |
| 2025-06-02 |
11.8398 KRW |
13,255,402.6977 EPT |
11.6000 KRW |
11.4800 KRW |
12.2400 KRW |
11.9900 KRW |
| 2025-06-01 |
12.2533 KRW |
6,156,545.6597 EPT |
12.3900 KRW |
11.9700 KRW |
12.3900 KRW |
12.2800 KRW |
| 2025-05-31 |
12.0078 KRW |
14,249,381.1983 EPT |
11.6600 KRW |
11.6600 KRW |
12.2100 KRW |
12.1200 KRW |
| 2025-05-30 |
11.8138 KRW |
16,642,987.8704 EPT |
12.4800 KRW |
11.2300 KRW |
12.6300 KRW |
11.4800 KRW |
| 2025-05-29 |
13.4366 KRW |
10,053,627.1859 EPT |
13.7900 KRW |
13.2500 KRW |
13.7900 KRW |
13.6400 KRW |
| 2025-05-28 |
13.1557 KRW |
9,877,428.0161 EPT |
13.0700 KRW |
13.0100 KRW |
13.3300 KRW |
13.3000 KRW |
| 2025-05-27 |
13.3909 KRW |
17,067,845.1951 EPT |
13.2100 KRW |
13.1100 KRW |
13.6200 KRW |
13.4700 KRW |
| 2025-05-26 |
13.2259 KRW |
10,202,524.1818 EPT |
13.3000 KRW |
13.0900 KRW |
13.4300 KRW |
13.1400 KRW |
| 2025-05-25 |
13.7046 KRW |
33,582,866.5526 EPT |
13.1700 KRW |
13.0200 KRW |
14.3000 KRW |
14.2000 KRW |
| 2025-05-24 |
13.0199 KRW |
47,274,530.5852 EPT |
13.0100 KRW |
12.7700 KRW |
13.4000 KRW |
12.9800 KRW |
| 2025-05-23 |
13.3742 KRW |
21,994,514.1309 EPT |
13.4600 KRW |
13.1500 KRW |
13.5700 KRW |
13.2100 KRW |
| 2025-05-22 |
14.0767 KRW |
18,186,390.1927 EPT |
14.1200 KRW |
13.9400 KRW |
14.2700 KRW |
14.2100 KRW |
| 2025-05-21 |
13.8909 KRW |
62,788,311.5702 EPT |
14.8600 KRW |
13.3600 KRW |
15.0200 KRW |
13.5000 KRW |
| 2025-05-20 |
15.1216 KRW |
54,502,620.1338 EPT |
15.1000 KRW |
14.5900 KRW |
15.4200 KRW |
15.0800 KRW |