Identifier on Bithumb: KRW-EPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
5.5268 KRW |
75,210,354.3429 EPT |
5.7350 KRW |
5.2800 KRW |
5.8110 KRW |
5.3360 KRW |
| 2025-10-15 |
5.6411 KRW |
246,402,945.7336 EPT |
5.4410 KRW |
5.4000 KRW |
5.8760 KRW |
5.4670 KRW |
| 2025-10-14 |
5.4333 KRW |
23,082,007.1868 EPT |
5.3690 KRW |
5.2450 KRW |
5.5700 KRW |
5.4900 KRW |
| 2025-10-13 |
5.6112 KRW |
140,513,234.5131 EPT |
5.4560 KRW |
5.4200 KRW |
5.7800 KRW |
5.5850 KRW |
| 2025-10-12 |
5.1838 KRW |
156,269,928.1970 EPT |
5.0380 KRW |
4.9870 KRW |
6.0000 KRW |
5.1850 KRW |
| 2025-10-11 |
5.0562 KRW |
164,417,339.1848 EPT |
5.4670 KRW |
4.8230 KRW |
5.5580 KRW |
4.9560 KRW |
| 2025-10-10 |
6.1292 KRW |
402,975,778.8041 EPT |
7.1720 KRW |
4.2600 KRW |
7.5000 KRW |
4.8590 KRW |
| 2025-10-09 |
7.4704 KRW |
214,212,339.6119 EPT |
7.4000 KRW |
7.1120 KRW |
7.8250 KRW |
7.2770 KRW |
| 2025-10-08 |
8.6295 KRW |
561,389,184.4609 EPT |
8.3140 KRW |
8.3140 KRW |
8.9090 KRW |
8.4570 KRW |
| 2025-10-07 |
9.3435 KRW |
585,052,061.7055 EPT |
9.3890 KRW |
8.8410 KRW |
9.9760 KRW |
9.0200 KRW |
| 2025-10-06 |
11.5620 KRW |
3,153,867,121.9877 EPT |
12.1800 KRW |
9.2500 KRW |
14.0000 KRW |
9.3630 KRW |
| 2025-10-05 |
7.7488 KRW |
47,508,065.8473 EPT |
7.3950 KRW |
7.3210 KRW |
8.1430 KRW |
7.9640 KRW |
| 2025-10-04 |
7.4462 KRW |
35,852,707.9454 EPT |
7.5120 KRW |
7.1990 KRW |
7.6530 KRW |
7.2880 KRW |
| 2025-10-03 |
7.5714 KRW |
12,392,522.1760 EPT |
7.5120 KRW |
7.4310 KRW |
7.6530 KRW |
7.4990 KRW |
| 2025-10-02 |
7.4232 KRW |
13,615,917.2677 EPT |
7.3250 KRW |
7.3190 KRW |
7.5090 KRW |
7.5090 KRW |
| 2025-10-01 |
7.3540 KRW |
11,765,581.0632 EPT |
7.2710 KRW |
7.2220 KRW |
7.4240 KRW |
7.2770 KRW |
| 2025-09-30 |
7.1111 KRW |
48,570,961.2627 EPT |
6.6960 KRW |
6.6110 KRW |
7.3930 KRW |
7.1860 KRW |
| 2025-09-29 |
6.9473 KRW |
30,127,937.7089 EPT |
7.3140 KRW |
6.6000 KRW |
7.3210 KRW |
6.9040 KRW |
| 2025-09-28 |
7.4334 KRW |
5,630,162.8729 EPT |
7.4900 KRW |
7.3630 KRW |
7.5170 KRW |
7.5050 KRW |
| 2025-09-27 |
7.6620 KRW |
24,556,946.6023 EPT |
7.6240 KRW |
7.5000 KRW |
7.8600 KRW |
7.6010 KRW |
| 2025-09-26 |
7.4400 KRW |
26,100,971.3839 EPT |
7.4740 KRW |
7.1240 KRW |
7.6000 KRW |
7.2440 KRW |
| 2025-09-25 |
6.6354 KRW |
6,882,444.9085 EPT |
6.7430 KRW |
6.5270 KRW |
6.7710 KRW |
6.5970 KRW |
| 2025-09-24 |
6.8978 KRW |
11,606,707.6170 EPT |
7.0640 KRW |
6.7490 KRW |
7.0640 KRW |
6.8000 KRW |
| 2025-09-23 |
6.7147 KRW |
13,447,046.4672 EPT |
6.6810 KRW |
6.4550 KRW |
7.1500 KRW |
6.5560 KRW |
| 2025-09-22 |
6.5486 KRW |
78,865,872.1645 EPT |
6.9840 KRW |
6.2450 KRW |
7.1570 KRW |
6.3740 KRW |
| 2025-09-21 |
8.1017 KRW |
25,324,839.3105 EPT |
7.8030 KRW |
7.7560 KRW |
8.6000 KRW |
8.1920 KRW |
| 2025-09-20 |
8.0111 KRW |
11,529,666.3978 EPT |
8.1660 KRW |
7.8850 KRW |
8.2230 KRW |
7.9300 KRW |
| 2025-09-19 |
7.6710 KRW |
17,895,933.5282 EPT |
7.7550 KRW |
7.5710 KRW |
7.7780 KRW |
7.6280 KRW |
| 2025-09-18 |
8.0542 KRW |
30,297,807.6885 EPT |
7.9020 KRW |
7.7650 KRW |
8.3090 KRW |
8.0900 KRW |
| 2025-09-17 |
7.5389 KRW |
66,613,751.4722 EPT |
7.1330 KRW |
7.0100 KRW |
7.8000 KRW |
7.5550 KRW |
| 2025-09-16 |
7.4049 KRW |
58,875,795.2721 EPT |
7.2650 KRW |
7.1860 KRW |
7.5650 KRW |
7.2830 KRW |
| 2025-09-15 |
6.8699 KRW |
37,619,316.7469 EPT |
6.9370 KRW |
6.7370 KRW |
7.0010 KRW |
6.9040 KRW |
| 2025-09-14 |
7.7025 KRW |
26,565,685.8630 EPT |
7.9110 KRW |
7.5860 KRW |
7.9120 KRW |
7.6870 KRW |
| 2025-09-13 |
8.6846 KRW |
72,588,128.4949 EPT |
8.4460 KRW |
8.2860 KRW |
9.1000 KRW |
9.0350 KRW |
| 2025-09-12 |
8.5746 KRW |
164,243,773.8104 EPT |
8.6470 KRW |
8.2000 KRW |
8.8240 KRW |
8.7630 KRW |
| 2025-09-11 |
7.7994 KRW |
499,929,358.4255 EPT |
9.3240 KRW |
7.2020 KRW |
9.4240 KRW |
7.3900 KRW |
| 2025-09-10 |
7.2201 KRW |
43,201,057.7110 EPT |
7.1030 KRW |
6.9520 KRW |
7.4800 KRW |
7.3660 KRW |
| 2025-09-09 |
7.2396 KRW |
62,673,365.2322 EPT |
7.0110 KRW |
6.9190 KRW |
7.5500 KRW |
7.4770 KRW |
| 2025-09-08 |
6.8144 KRW |
58,459,188.7840 EPT |
6.8470 KRW |
6.5500 KRW |
7.0760 KRW |
7.0650 KRW |
| 2025-09-07 |
6.5512 KRW |
107,125,294.4200 EPT |
6.2240 KRW |
6.1990 KRW |
6.8370 KRW |
6.4690 KRW |
| 2025-09-06 |
6.2840 KRW |
35,322,907.8799 EPT |
6.2000 KRW |
6.1020 KRW |
6.4220 KRW |
6.3700 KRW |
| 2025-09-05 |
5.9137 KRW |
29,549,310.3349 EPT |
5.8760 KRW |
5.8330 KRW |
6.0000 KRW |
5.9800 KRW |
| 2025-09-04 |
5.8309 KRW |
14,945,562.2248 EPT |
5.8270 KRW |
5.7320 KRW |
5.9400 KRW |
5.9380 KRW |
| 2025-09-03 |
5.9681 KRW |
17,652,565.5939 EPT |
6.0200 KRW |
5.9060 KRW |
6.0670 KRW |
5.9920 KRW |
| 2025-09-02 |
6.1768 KRW |
25,544,703.7851 EPT |
6.0830 KRW |
6.0080 KRW |
6.3150 KRW |
6.1250 KRW |
| 2025-09-01 |
5.7491 KRW |
23,507,382.2176 EPT |
5.8020 KRW |
5.6000 KRW |
5.9480 KRW |
5.7490 KRW |
| 2025-08-31 |
5.8690 KRW |
44,507,598.8724 EPT |
5.8350 KRW |
5.7800 KRW |
5.9980 KRW |
5.8830 KRW |
| 2025-08-30 |
6.1824 KRW |
30,345,222.7839 EPT |
6.1890 KRW |
6.0120 KRW |
6.7000 KRW |
6.1970 KRW |
| 2025-08-29 |
6.1096 KRW |
149,754,333.3348 EPT |
5.9000 KRW |
5.8900 KRW |
6.3100 KRW |
6.1110 KRW |
| 2025-08-28 |
5.7604 KRW |
83,577,903.8789 EPT |
5.8170 KRW |
5.6100 KRW |
5.8780 KRW |
5.7250 KRW |