Identifier on Bithumb: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
938.4917 KRW |
625,858.4038 EOS |
925.0000 KRW |
922.0000 KRW |
956.0000 KRW |
946.0000 KRW |
| 2025-02-21 |
929.4834 KRW |
881,848.4876 EOS |
967.0000 KRW |
905.0000 KRW |
975.0000 KRW |
919.0000 KRW |
| 2025-02-20 |
956.3807 KRW |
232,504.3961 EOS |
956.0000 KRW |
947.0000 KRW |
964.0000 KRW |
954.0000 KRW |
| 2025-02-19 |
933.6332 KRW |
242,730.9195 EOS |
918.0000 KRW |
918.0000 KRW |
946.0000 KRW |
944.0000 KRW |
| 2025-02-18 |
910.7092 KRW |
432,295.2884 EOS |
921.0000 KRW |
895.0000 KRW |
926.0000 KRW |
923.0000 KRW |
| 2025-02-17 |
958.0933 KRW |
614,438.8283 EOS |
980.0000 KRW |
939.0000 KRW |
981.0000 KRW |
959.0000 KRW |
| 2025-02-16 |
954.5776 KRW |
108,938.8555 EOS |
957.0000 KRW |
947.0000 KRW |
964.0000 KRW |
951.0000 KRW |
| 2025-02-15 |
979.5136 KRW |
414,441.2289 EOS |
991.0000 KRW |
969.0000 KRW |
996.0000 KRW |
969.0000 KRW |
| 2025-02-14 |
1,004.2295 KRW |
670,105.1105 EOS |
991.0000 KRW |
975.0000 KRW |
1,024.0000 KRW |
1,015.0000 KRW |
| 2025-02-13 |
973.2542 KRW |
353,439.7534 EOS |
965.0000 KRW |
961.0000 KRW |
980.0000 KRW |
973.0000 KRW |
| 2025-02-12 |
992.5784 KRW |
951,591.6576 EOS |
968.0000 KRW |
960.0000 KRW |
1,010.0000 KRW |
997.0000 KRW |
| 2025-02-11 |
948.7955 KRW |
575,645.8588 EOS |
959.0000 KRW |
928.0000 KRW |
967.0000 KRW |
944.0000 KRW |
| 2025-02-10 |
968.8496 KRW |
276,864.8616 EOS |
965.0000 KRW |
960.0000 KRW |
976.0000 KRW |
967.0000 KRW |
| 2025-02-09 |
915.4377 KRW |
494,381.1453 EOS |
925.0000 KRW |
890.0000 KRW |
940.0000 KRW |
904.0000 KRW |
| 2025-02-08 |
922.3695 KRW |
234,200.4693 EOS |
913.0000 KRW |
903.0000 KRW |
934.0000 KRW |
933.0000 KRW |
| 2025-02-07 |
912.3522 KRW |
744,970.9939 EOS |
940.0000 KRW |
880.0000 KRW |
940.0000 KRW |
882.0000 KRW |
| 2025-02-06 |
902.2904 KRW |
1,044,296.2501 EOS |
919.0000 KRW |
887.0000 KRW |
921.0000 KRW |
908.0000 KRW |
| 2025-02-05 |
943.4546 KRW |
646,918.9680 EOS |
957.0000 KRW |
926.0000 KRW |
965.0000 KRW |
932.0000 KRW |
| 2025-02-04 |
967.8196 KRW |
2,430,287.4018 EOS |
952.0000 KRW |
928.0000 KRW |
1,014.0000 KRW |
971.0000 KRW |
| 2025-02-03 |
990.8112 KRW |
2,701,506.3663 EOS |
931.0000 KRW |
923.0000 KRW |
1,029.0000 KRW |
1,012.0000 KRW |
| 2025-02-02 |
1,047.3313 KRW |
3,400,182.5501 EOS |
1,108.0000 KRW |
969.0000 KRW |
1,110.0000 KRW |
998.0000 KRW |
| 2025-02-01 |
1,198.8828 KRW |
1,914,156.1532 EOS |
1,225.0000 KRW |
1,145.0000 KRW |
1,243.0000 KRW |
1,160.0000 KRW |
| 2025-01-31 |
1,215.9305 KRW |
944,879.6557 EOS |
1,228.0000 KRW |
1,188.0000 KRW |
1,237.0000 KRW |
1,207.0000 KRW |
| 2025-01-30 |
1,172.6923 KRW |
545,414.0252 EOS |
1,174.0000 KRW |
1,158.0000 KRW |
1,184.0000 KRW |
1,160.0000 KRW |
| 2025-01-29 |
1,126.6187 KRW |
710,879.9862 EOS |
1,108.0000 KRW |
1,103.0000 KRW |
1,158.0000 KRW |
1,147.0000 KRW |
| 2025-01-28 |
1,158.9483 KRW |
911,720.5110 EOS |
1,152.0000 KRW |
1,125.0000 KRW |
1,180.0000 KRW |
1,126.0000 KRW |
| 2025-01-27 |
1,142.0624 KRW |
537,223.4123 EOS |
1,140.0000 KRW |
1,124.0000 KRW |
1,163.0000 KRW |
1,151.0000 KRW |
| 2025-01-26 |
1,195.9031 KRW |
682,354.3232 EOS |
1,209.0000 KRW |
1,178.0000 KRW |
1,209.0000 KRW |
1,181.0000 KRW |
| 2025-01-25 |
1,209.6452 KRW |
350,294.1461 EOS |
1,207.0000 KRW |
1,199.0000 KRW |
1,220.0000 KRW |
1,211.0000 KRW |
| 2025-01-24 |
1,210.4538 KRW |
703,139.8866 EOS |
1,231.0000 KRW |
1,190.0000 KRW |
1,233.0000 KRW |
1,190.0000 KRW |