Identifier on Bithumb: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
901.3691 KRW |
1,553,493.9065 EOS |
905.0000 KRW |
883.0000 KRW |
921.0000 KRW |
887.0000 KRW |
| 2025-04-12 |
988.0585 KRW |
7,286,992.8370 EOS |
920.0000 KRW |
920.0000 KRW |
1,031.0000 KRW |
1,021.0000 KRW |
| 2025-04-11 |
904.3385 KRW |
1,278,452.4694 EOS |
908.0000 KRW |
894.0000 KRW |
923.0000 KRW |
898.0000 KRW |
| 2025-04-10 |
1,017.1542 KRW |
5,041,029.3678 EOS |
987.0000 KRW |
969.0000 KRW |
1,059.0000 KRW |
970.0000 KRW |
| 2025-04-09 |
1,035.1523 KRW |
2,121,356.9436 EOS |
987.0000 KRW |
984.0000 KRW |
1,059.0000 KRW |
1,046.0000 KRW |
| 2025-04-08 |
1,029.0262 KRW |
1,516,599.1188 EOS |
1,068.0000 KRW |
997.0000 KRW |
1,072.0000 KRW |
999.0000 KRW |
| 2025-04-07 |
1,130.8058 KRW |
1,944,257.4678 EOS |
1,106.0000 KRW |
1,071.0000 KRW |
1,167.0000 KRW |
1,138.0000 KRW |
| 2025-04-06 |
1,134.9308 KRW |
4,813,887.9899 EOS |
1,115.0000 KRW |
1,065.0000 KRW |
1,189.0000 KRW |
1,092.0000 KRW |
| 2025-04-05 |
1,124.0348 KRW |
1,184,814.2011 EOS |
1,140.0000 KRW |
1,104.0000 KRW |
1,152.0000 KRW |
1,107.0000 KRW |
| 2025-04-04 |
1,176.6662 KRW |
1,778,018.4352 EOS |
1,201.0000 KRW |
1,149.0000 KRW |
1,213.0000 KRW |
1,153.0000 KRW |
| 2025-04-03 |
1,250.5302 KRW |
4,660,367.5625 EOS |
1,224.0000 KRW |
1,200.0000 KRW |
1,308.0000 KRW |
1,267.0000 KRW |
| 2025-04-02 |
1,228.0129 KRW |
7,952,986.1271 EOS |
1,185.0000 KRW |
1,185.0000 KRW |
1,287.0000 KRW |
1,195.0000 KRW |
| 2025-04-01 |
1,031.7514 KRW |
1,117,487.7477 EOS |
1,036.0000 KRW |
1,006.0000 KRW |
1,043.0000 KRW |
1,017.0000 KRW |
| 2025-03-31 |
927.7192 KRW |
1,003,146.4496 EOS |
955.0000 KRW |
910.0000 KRW |
961.0000 KRW |
913.0000 KRW |
| 2025-03-30 |
887.3171 KRW |
555,096.8114 EOS |
901.0000 KRW |
873.0000 KRW |
903.0000 KRW |
880.0000 KRW |
| 2025-03-29 |
819.4658 KRW |
475,590.9741 EOS |
826.0000 KRW |
810.0000 KRW |
832.0000 KRW |
810.0000 KRW |
| 2025-03-28 |
862.9099 KRW |
907,948.4997 EOS |
887.0000 KRW |
845.0000 KRW |
891.0000 KRW |
847.0000 KRW |
| 2025-03-27 |
842.1835 KRW |
132,266.6650 EOS |
851.0000 KRW |
836.0000 KRW |
852.0000 KRW |
841.0000 KRW |
| 2025-03-26 |
856.4004 KRW |
271,763.6552 EOS |
854.0000 KRW |
847.0000 KRW |
864.0000 KRW |
856.0000 KRW |
| 2025-03-25 |
842.8192 KRW |
295,986.4916 EOS |
842.0000 KRW |
836.0000 KRW |
850.0000 KRW |
841.0000 KRW |
| 2025-03-24 |
843.4833 KRW |
387,962.8057 EOS |
842.0000 KRW |
835.0000 KRW |
854.0000 KRW |
836.0000 KRW |
| 2025-03-23 |
817.5784 KRW |
1,475,565.9943 EOS |
810.0000 KRW |
802.0000 KRW |
839.0000 KRW |
835.0000 KRW |
| 2025-03-22 |
818.5142 KRW |
258,385.1487 EOS |
810.0000 KRW |
809.0000 KRW |
825.0000 KRW |
823.0000 KRW |
| 2025-03-21 |
823.5493 KRW |
461,988.6542 EOS |
812.0000 KRW |
810.0000 KRW |
842.0000 KRW |
822.0000 KRW |
| 2025-03-20 |
827.4833 KRW |
784,352.3357 EOS |
843.0000 KRW |
812.0000 KRW |
843.0000 KRW |
820.0000 KRW |
| 2025-03-19 |
837.3844 KRW |
1,520,026.1878 EOS |
837.0000 KRW |
821.0000 KRW |
848.0000 KRW |
842.0000 KRW |
| 2025-03-18 |
789.7222 KRW |
3,390,999.8093 EOS |
728.0000 KRW |
720.0000 KRW |
846.0000 KRW |
819.0000 KRW |
| 2025-03-17 |
726.9396 KRW |
150,548.5580 EOS |
718.0000 KRW |
715.0000 KRW |
738.0000 KRW |
735.0000 KRW |
| 2025-03-16 |
706.8196 KRW |
292,635.3101 EOS |
707.0000 KRW |
695.0000 KRW |
721.0000 KRW |
700.0000 KRW |
| 2025-03-15 |
740.4486 KRW |
135,549.7423 EOS |
737.0000 KRW |
735.0000 KRW |
746.0000 KRW |
742.0000 KRW |
| 2025-03-14 |
749.0795 KRW |
141,925.9008 EOS |
742.0000 KRW |
742.0000 KRW |
755.0000 KRW |
746.0000 KRW |
| 2025-03-13 |
734.4188 KRW |
300,809.3527 EOS |
739.0000 KRW |
718.0000 KRW |
742.0000 KRW |
739.0000 KRW |
| 2025-03-12 |
731.3592 KRW |
121,287.6399 EOS |
721.0000 KRW |
713.0000 KRW |
741.0000 KRW |
736.0000 KRW |
| 2025-03-11 |
721.1702 KRW |
309,297.4153 EOS |
689.0000 KRW |
689.0000 KRW |
740.0000 KRW |
734.0000 KRW |
| 2025-03-10 |
700.6832 KRW |
1,223,235.1405 EOS |
728.0000 KRW |
678.0000 KRW |
742.0000 KRW |
689.0000 KRW |
| 2025-03-09 |
734.8645 KRW |
1,367,110.7583 EOS |
766.0000 KRW |
709.0000 KRW |
775.0000 KRW |
714.0000 KRW |
| 2025-03-08 |
800.1203 KRW |
172,173.6556 EOS |
802.0000 KRW |
795.0000 KRW |
808.0000 KRW |
798.0000 KRW |
| 2025-03-07 |
827.1780 KRW |
509,390.4582 EOS |
831.0000 KRW |
813.0000 KRW |
845.0000 KRW |
832.0000 KRW |
| 2025-03-06 |
813.9590 KRW |
630,819.7567 EOS |
818.0000 KRW |
797.0000 KRW |
832.0000 KRW |
805.0000 KRW |
| 2025-03-05 |
818.2703 KRW |
530,125.2849 EOS |
805.0000 KRW |
801.0000 KRW |
839.0000 KRW |
830.0000 KRW |
| 2025-03-04 |
794.1063 KRW |
690,051.9417 EOS |
793.0000 KRW |
762.0000 KRW |
822.0000 KRW |
804.0000 KRW |
| 2025-03-03 |
868.7164 KRW |
914,088.7361 EOS |
893.0000 KRW |
818.0000 KRW |
915.0000 KRW |
827.0000 KRW |
| 2025-03-02 |
912.1393 KRW |
2,620,647.7907 EOS |
832.0000 KRW |
830.0000 KRW |
966.0000 KRW |
961.0000 KRW |
| 2025-03-01 |
829.4511 KRW |
212,389.8717 EOS |
812.0000 KRW |
811.0000 KRW |
845.0000 KRW |
839.0000 KRW |
| 2025-02-28 |
827.6718 KRW |
238,166.0168 EOS |
813.0000 KRW |
813.0000 KRW |
836.0000 KRW |
835.0000 KRW |
| 2025-02-27 |
818.0196 KRW |
1,899,838.4892 EOS |
819.0000 KRW |
786.0000 KRW |
839.0000 KRW |
831.0000 KRW |
| 2025-02-26 |
809.8313 KRW |
735,727.1092 EOS |
819.0000 KRW |
786.0000 KRW |
830.0000 KRW |
820.0000 KRW |
| 2025-02-25 |
798.4550 KRW |
803,253.0332 EOS |
783.0000 KRW |
778.0000 KRW |
834.0000 KRW |
830.0000 KRW |
| 2025-02-24 |
850.6491 KRW |
1,069,495.1835 EOS |
876.0000 KRW |
813.0000 KRW |
886.0000 KRW |
830.0000 KRW |
| 2025-02-23 |
938.7071 KRW |
150,440.9420 EOS |
942.0000 KRW |
933.0000 KRW |
948.0000 KRW |
942.0000 KRW |