Identifier on Bithumb: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
293.4556 KRW |
142,298,933.9801 DOGE |
308.0000 KRW |
282.0000 KRW |
309.0000 KRW |
286.0000 KRW |
| 2025-05-29 |
304.4047 KRW |
24,911,784.3247 DOGE |
308.0000 KRW |
300.0000 KRW |
309.0000 KRW |
306.0000 KRW |
| 2025-05-28 |
305.8085 KRW |
18,092,624.6288 DOGE |
306.0000 KRW |
303.0000 KRW |
309.0000 KRW |
308.0000 KRW |
| 2025-05-27 |
314.9370 KRW |
25,898,339.8804 DOGE |
315.0000 KRW |
312.0000 KRW |
319.0000 KRW |
314.0000 KRW |
| 2025-05-26 |
313.0312 KRW |
28,234,238.5278 DOGE |
312.0000 KRW |
309.0000 KRW |
317.0000 KRW |
313.0000 KRW |
| 2025-05-25 |
305.9294 KRW |
22,920,785.1281 DOGE |
306.0000 KRW |
303.0000 KRW |
309.0000 KRW |
307.0000 KRW |
| 2025-05-24 |
316.2871 KRW |
20,474,329.4568 DOGE |
318.0000 KRW |
313.0000 KRW |
320.0000 KRW |
315.0000 KRW |
| 2025-05-23 |
323.8999 KRW |
54,304,431.0695 DOGE |
329.0000 KRW |
317.0000 KRW |
331.0000 KRW |
317.0000 KRW |
| 2025-05-22 |
333.9100 KRW |
27,588,270.5869 DOGE |
335.0000 KRW |
331.0000 KRW |
337.0000 KRW |
333.0000 KRW |
| 2025-05-21 |
320.2965 KRW |
64,442,392.5476 DOGE |
324.0000 KRW |
312.0000 KRW |
330.0000 KRW |
322.0000 KRW |
| 2025-05-20 |
314.9882 KRW |
42,489,787.2602 DOGE |
310.0000 KRW |
308.0000 KRW |
320.0000 KRW |
315.0000 KRW |
| 2025-05-19 |
314.9131 KRW |
34,563,279.6482 DOGE |
313.0000 KRW |
310.0000 KRW |
319.0000 KRW |
316.0000 KRW |
| 2025-05-18 |
324.7720 KRW |
95,419,018.6751 DOGE |
325.0000 KRW |
312.0000 KRW |
336.0000 KRW |
325.0000 KRW |
| 2025-05-17 |
305.0924 KRW |
26,851,710.0277 DOGE |
307.0000 KRW |
300.0000 KRW |
309.0000 KRW |
304.0000 KRW |
| 2025-05-16 |
318.2651 KRW |
40,385,962.7740 DOGE |
319.0000 KRW |
311.0000 KRW |
325.0000 KRW |
315.0000 KRW |
| 2025-05-15 |
313.8369 KRW |
65,064,668.3523 DOGE |
310.0000 KRW |
306.0000 KRW |
323.0000 KRW |
314.0000 KRW |
| 2025-05-14 |
327.2075 KRW |
25,248,926.0512 DOGE |
325.0000 KRW |
322.0000 KRW |
332.0000 KRW |
330.0000 KRW |
| 2025-05-13 |
333.1734 KRW |
66,659,419.6541 DOGE |
319.0000 KRW |
319.0000 KRW |
340.0000 KRW |
337.0000 KRW |
| 2025-05-12 |
323.9064 KRW |
65,859,347.0786 DOGE |
329.0000 KRW |
312.0000 KRW |
332.0000 KRW |
325.0000 KRW |
| 2025-05-11 |
319.4601 KRW |
36,950,107.3086 DOGE |
324.0000 KRW |
311.0000 KRW |
327.0000 KRW |
319.0000 KRW |
| 2025-05-10 |
325.7793 KRW |
63,297,533.8188 DOGE |
317.0000 KRW |
315.0000 KRW |
337.0000 KRW |
333.0000 KRW |
| 2025-05-09 |
285.0943 KRW |
26,481,232.9850 DOGE |
285.0000 KRW |
282.0000 KRW |
289.0000 KRW |
286.0000 KRW |
| 2025-05-08 |
269.1489 KRW |
61,940,073.0258 DOGE |
261.0000 KRW |
261.0000 KRW |
276.0000 KRW |
270.0000 KRW |
| 2025-05-07 |
242.3977 KRW |
10,482,314.8432 DOGE |
243.0000 KRW |
240.0000 KRW |
245.0000 KRW |
244.0000 KRW |
| 2025-05-06 |
238.2186 KRW |
7,261,474.4397 DOGE |
237.0000 KRW |
235.0000 KRW |
241.0000 KRW |
239.0000 KRW |
| 2025-05-05 |
242.4667 KRW |
8,506,986.2735 DOGE |
243.0000 KRW |
240.0000 KRW |
246.0000 KRW |
243.0000 KRW |
| 2025-05-04 |
248.4574 KRW |
5,854,534.5366 DOGE |
250.0000 KRW |
246.0000 KRW |
251.0000 KRW |
248.0000 KRW |
| 2025-05-03 |
253.6493 KRW |
9,262,628.8653 DOGE |
255.0000 KRW |
251.0000 KRW |
257.0000 KRW |
254.0000 KRW |
| 2025-05-02 |
259.2002 KRW |
15,377,804.3567 DOGE |
259.0000 KRW |
257.0000 KRW |
262.0000 KRW |
259.0000 KRW |
| 2025-05-01 |
261.4323 KRW |
22,466,771.6979 DOGE |
262.0000 KRW |
259.0000 KRW |
264.0000 KRW |
261.0000 KRW |
| 2025-04-30 |
247.8610 KRW |
18,031,755.3719 DOGE |
246.0000 KRW |
244.0000 KRW |
252.0000 KRW |
249.0000 KRW |
| 2025-04-29 |
253.9501 KRW |
26,307,700.5225 DOGE |
258.0000 KRW |
249.0000 KRW |
260.0000 KRW |
252.0000 KRW |
| 2025-04-28 |
254.7997 KRW |
17,258,784.0148 DOGE |
257.0000 KRW |
251.0000 KRW |
259.0000 KRW |
259.0000 KRW |
| 2025-04-27 |
260.1588 KRW |
15,953,375.2579 DOGE |
262.0000 KRW |
256.0000 KRW |
263.0000 KRW |
259.0000 KRW |
| 2025-04-26 |
261.8423 KRW |
11,058,545.0788 DOGE |
262.0000 KRW |
260.0000 KRW |
264.0000 KRW |
262.0000 KRW |
| 2025-04-25 |
263.2455 KRW |
24,049,940.4695 DOGE |
268.0000 KRW |
260.0000 KRW |
268.0000 KRW |
264.0000 KRW |
| 2025-04-24 |
258.0195 KRW |
25,799,527.9031 DOGE |
255.0000 KRW |
255.0000 KRW |
262.0000 KRW |
260.0000 KRW |
| 2025-04-23 |
255.1348 KRW |
40,574,408.4419 DOGE |
256.0000 KRW |
250.0000 KRW |
260.0000 KRW |
257.0000 KRW |
| 2025-04-22 |
250.5634 KRW |
58,082,050.4028 DOGE |
245.0000 KRW |
244.0000 KRW |
258.0000 KRW |
255.0000 KRW |
| 2025-04-21 |
227.5469 KRW |
15,201,429.9083 DOGE |
232.0000 KRW |
224.0000 KRW |
232.0000 KRW |
229.0000 KRW |
| 2025-04-20 |
222.8175 KRW |
18,360,624.0763 DOGE |
223.0000 KRW |
220.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2025-04-19 |
227.6409 KRW |
12,766,755.8735 DOGE |
229.0000 KRW |
226.0000 KRW |
230.0000 KRW |
228.0000 KRW |
| 2025-04-18 |
227.7152 KRW |
13,139,275.0511 DOGE |
226.0000 KRW |
225.0000 KRW |
230.0000 KRW |
228.0000 KRW |
| 2025-04-17 |
226.6076 KRW |
11,410,564.1579 DOGE |
223.0000 KRW |
223.0000 KRW |
230.0000 KRW |
227.0000 KRW |
| 2025-04-16 |
223.9532 KRW |
22,636,209.8136 DOGE |
224.0000 KRW |
218.0000 KRW |
228.0000 KRW |
227.0000 KRW |
| 2025-04-15 |
226.5854 KRW |
19,448,002.4879 DOGE |
228.0000 KRW |
225.0000 KRW |
229.0000 KRW |
226.0000 KRW |
| 2025-04-14 |
232.9669 KRW |
26,420,895.8378 DOGE |
240.0000 KRW |
228.0000 KRW |
240.0000 KRW |
230.0000 KRW |
| 2025-04-13 |
238.1497 KRW |
22,433,502.2560 DOGE |
237.0000 KRW |
234.0000 KRW |
244.0000 KRW |
237.0000 KRW |
| 2025-04-12 |
241.3927 KRW |
18,002,120.8898 DOGE |
240.0000 KRW |
238.0000 KRW |
244.0000 KRW |
243.0000 KRW |
| 2025-04-11 |
232.7052 KRW |
13,914,350.7068 DOGE |
232.0000 KRW |
230.0000 KRW |
236.0000 KRW |
233.0000 KRW |