Identifier on Bithumb: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
157.0568 KRW |
85,478,553.0422 DOGE |
156.0000 KRW |
152.0000 KRW |
163.0000 KRW |
157.0000 KRW |
| 2026-02-02 |
161.2177 KRW |
38,836,960.4785 DOGE |
159.0000 KRW |
158.0000 KRW |
164.0000 KRW |
161.0000 KRW |
| 2026-02-01 |
153.8538 KRW |
33,770,021.7912 DOGE |
156.0000 KRW |
151.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2026-01-31 |
152.2059 KRW |
196,982,378.4775 DOGE |
160.0000 KRW |
142.0000 KRW |
161.0000 KRW |
153.0000 KRW |
| 2026-01-30 |
171.4358 KRW |
27,445,658.9247 DOGE |
171.0000 KRW |
168.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2026-01-29 |
170.6014 KRW |
57,688,217.7907 DOGE |
173.0000 KRW |
168.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2026-01-28 |
181.2601 KRW |
17,021,332.5543 DOGE |
181.0000 KRW |
179.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2026-01-27 |
180.4811 KRW |
19,077,776.5091 DOGE |
178.0000 KRW |
177.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2026-01-26 |
179.5443 KRW |
11,441,832.1958 DOGE |
179.0000 KRW |
178.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2026-01-25 |
177.9410 KRW |
48,189,965.9103 DOGE |
181.0000 KRW |
175.0000 KRW |
182.0000 KRW |
178.0000 KRW |
| 2026-01-24 |
182.7164 KRW |
11,728,257.2725 DOGE |
183.0000 KRW |
181.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2026-01-23 |
185.3893 KRW |
23,626,483.3909 DOGE |
183.0000 KRW |
181.0000 KRW |
189.0000 KRW |
183.0000 KRW |
| 2026-01-22 |
184.7229 KRW |
14,601,095.7126 DOGE |
184.0000 KRW |
183.0000 KRW |
187.0000 KRW |
185.0000 KRW |
| 2026-01-21 |
185.0088 KRW |
56,389,120.7728 DOGE |
187.0000 KRW |
179.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2026-01-20 |
185.1019 KRW |
22,473,612.0645 DOGE |
187.0000 KRW |
183.0000 KRW |
188.0000 KRW |
185.0000 KRW |
| 2026-01-19 |
191.2434 KRW |
15,715,812.3834 DOGE |
189.0000 KRW |
189.0000 KRW |
194.0000 KRW |
193.0000 KRW |
| 2026-01-18 |
202.4811 KRW |
8,384,594.0525 DOGE |
203.0000 KRW |
201.0000 KRW |
204.0000 KRW |
202.0000 KRW |
| 2026-01-17 |
204.9272 KRW |
13,204,448.0113 DOGE |
205.0000 KRW |
203.0000 KRW |
207.0000 KRW |
203.0000 KRW |
| 2026-01-16 |
202.3783 KRW |
27,560,511.4744 DOGE |
203.0000 KRW |
200.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2026-01-15 |
207.3268 KRW |
31,829,331.4597 DOGE |
210.0000 KRW |
204.0000 KRW |
211.0000 KRW |
207.0000 KRW |
| 2026-01-14 |
217.7194 KRW |
37,268,195.9727 DOGE |
217.0000 KRW |
214.0000 KRW |
221.0000 KRW |
215.0000 KRW |
| 2026-01-13 |
213.7069 KRW |
71,640,823.4163 DOGE |
206.0000 KRW |
205.0000 KRW |
221.0000 KRW |
220.0000 KRW |
| 2026-01-12 |
203.1447 KRW |
22,598,015.3792 DOGE |
202.0000 KRW |
200.0000 KRW |
206.0000 KRW |
201.0000 KRW |
| 2026-01-11 |
203.6943 KRW |
27,044,063.1415 DOGE |
206.0000 KRW |
200.0000 KRW |
208.0000 KRW |
201.0000 KRW |
| 2026-01-10 |
206.1481 KRW |
3,506,235.3889 DOGE |
206.0000 KRW |
205.0000 KRW |
207.0000 KRW |
206.0000 KRW |
| 2026-01-09 |
208.3176 KRW |
45,161,480.6854 DOGE |
204.0000 KRW |
203.0000 KRW |
212.0000 KRW |
208.0000 KRW |
| 2026-01-08 |
207.5817 KRW |
30,024,401.9141 DOGE |
204.0000 KRW |
203.0000 KRW |
210.0000 KRW |
209.0000 KRW |
| 2026-01-07 |
213.6603 KRW |
23,198,172.8589 DOGE |
215.0000 KRW |
211.0000 KRW |
217.0000 KRW |
214.0000 KRW |
| 2026-01-06 |
214.8787 KRW |
94,219,393.9684 DOGE |
221.0000 KRW |
209.0000 KRW |
223.0000 KRW |
218.0000 KRW |
| 2026-01-05 |
219.3574 KRW |
59,633,578.7806 DOGE |
216.0000 KRW |
213.0000 KRW |
224.0000 KRW |
221.0000 KRW |
| 2026-01-04 |
218.1338 KRW |
24,135,493.8522 DOGE |
219.0000 KRW |
214.0000 KRW |
221.0000 KRW |
218.0000 KRW |
| 2026-01-03 |
205.3879 KRW |
16,764,470.2918 DOGE |
206.0000 KRW |
204.0000 KRW |
207.0000 KRW |
206.0000 KRW |
| 2026-01-02 |
198.6959 KRW |
56,490,875.4407 DOGE |
195.0000 KRW |
192.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2026-01-01 |
181.9143 KRW |
57,186,535.7632 DOGE |
175.0000 KRW |
175.0000 KRW |
185.0000 KRW |
184.0000 KRW |
| 2025-12-31 |
174.2505 KRW |
49,668,080.9817 DOGE |
179.0000 KRW |
170.0000 KRW |
179.0000 KRW |
171.0000 KRW |
| 2025-12-30 |
180.5608 KRW |
6,070,741.4104 DOGE |
182.0000 KRW |
179.0000 KRW |
182.0000 KRW |
179.0000 KRW |
| 2025-12-29 |
179.4625 KRW |
11,322,067.5292 DOGE |
180.0000 KRW |
178.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2025-12-28 |
180.1699 KRW |
16,727,570.6781 DOGE |
182.0000 KRW |
179.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2025-12-27 |
180.4597 KRW |
12,878,333.4050 DOGE |
180.0000 KRW |
179.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2025-12-26 |
179.0800 KRW |
27,040,000.9814 DOGE |
181.0000 KRW |
177.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2025-12-25 |
184.5918 KRW |
22,431,671.6931 DOGE |
186.0000 KRW |
181.0000 KRW |
189.0000 KRW |
182.0000 KRW |
| 2025-12-24 |
189.2002 KRW |
8,976,096.9277 DOGE |
188.0000 KRW |
187.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2025-12-23 |
193.1335 KRW |
16,146,320.5377 DOGE |
192.0000 KRW |
191.0000 KRW |
195.0000 KRW |
192.0000 KRW |
| 2025-12-22 |
198.2476 KRW |
23,488,759.1726 DOGE |
200.0000 KRW |
195.0000 KRW |
201.0000 KRW |
197.0000 KRW |
| 2025-12-21 |
193.5730 KRW |
12,811,415.7570 DOGE |
194.0000 KRW |
192.0000 KRW |
196.0000 KRW |
195.0000 KRW |
| 2025-12-20 |
196.1000 KRW |
3,261,685.4049 DOGE |
196.0000 KRW |
195.0000 KRW |
197.0000 KRW |
197.0000 KRW |
| 2025-12-19 |
194.5210 KRW |
25,495,702.7667 DOGE |
193.0000 KRW |
192.0000 KRW |
198.0000 KRW |
198.0000 KRW |
| 2025-12-18 |
184.1944 KRW |
73,114,442.1985 DOGE |
191.0000 KRW |
179.0000 KRW |
194.0000 KRW |
182.0000 KRW |
| 2025-12-17 |
193.1653 KRW |
46,732,338.1872 DOGE |
200.0000 KRW |
186.0000 KRW |
203.0000 KRW |
187.0000 KRW |
| 2025-12-16 |
196.1556 KRW |
10,565,657.2812 DOGE |
195.0000 KRW |
195.0000 KRW |
198.0000 KRW |
196.0000 KRW |