Identifier on Bithumb: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
220.5590 KRW |
44,579,749.0520 DOGE |
220.0000 KRW |
217.0000 KRW |
224.0000 KRW |
218.0000 KRW |
| 2025-12-04 |
220.8008 KRW |
30,670,723.5594 DOGE |
220.0000 KRW |
217.0000 KRW |
224.0000 KRW |
221.0000 KRW |
| 2025-12-03 |
223.3282 KRW |
17,232,915.7240 DOGE |
221.0000 KRW |
220.0000 KRW |
227.0000 KRW |
226.0000 KRW |
| 2025-12-02 |
216.5749 KRW |
41,590,832.1446 DOGE |
212.0000 KRW |
211.0000 KRW |
220.0000 KRW |
217.0000 KRW |
| 2025-12-01 |
200.4425 KRW |
52,951,679.1064 DOGE |
202.0000 KRW |
198.0000 KRW |
205.0000 KRW |
204.0000 KRW |
| 2025-11-30 |
224.1186 KRW |
4,067,454.7451 DOGE |
223.0000 KRW |
223.0000 KRW |
225.0000 KRW |
225.0000 KRW |
| 2025-11-29 |
222.3817 KRW |
17,644,844.7564 DOGE |
222.0000 KRW |
220.0000 KRW |
225.0000 KRW |
222.0000 KRW |
| 2025-11-28 |
227.0010 KRW |
34,260,987.8095 DOGE |
229.0000 KRW |
222.0000 KRW |
233.0000 KRW |
226.0000 KRW |
| 2025-11-27 |
228.9904 KRW |
15,894,073.5743 DOGE |
228.0000 KRW |
227.0000 KRW |
231.0000 KRW |
228.0000 KRW |
| 2025-11-26 |
230.5689 KRW |
40,752,632.2965 DOGE |
225.0000 KRW |
224.0000 KRW |
234.0000 KRW |
231.0000 KRW |
| 2025-11-25 |
226.1048 KRW |
59,136,719.1831 DOGE |
222.0000 KRW |
219.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2025-11-24 |
224.9972 KRW |
48,252,366.7686 DOGE |
219.0000 KRW |
218.0000 KRW |
231.0000 KRW |
230.0000 KRW |
| 2025-11-23 |
221.4078 KRW |
13,767,133.9853 DOGE |
219.0000 KRW |
219.0000 KRW |
224.0000 KRW |
221.0000 KRW |
| 2025-11-22 |
208.8607 KRW |
13,903,038.4518 DOGE |
209.0000 KRW |
206.0000 KRW |
211.0000 KRW |
210.0000 KRW |
| 2025-11-21 |
209.6433 KRW |
60,661,498.5666 DOGE |
213.0000 KRW |
204.0000 KRW |
216.0000 KRW |
210.0000 KRW |
| 2025-11-20 |
226.9998 KRW |
77,278,760.8718 DOGE |
237.0000 KRW |
220.0000 KRW |
237.0000 KRW |
227.0000 KRW |
| 2025-11-19 |
226.6487 KRW |
48,610,960.2835 DOGE |
235.0000 KRW |
220.0000 KRW |
238.0000 KRW |
225.0000 KRW |
| 2025-11-18 |
237.7240 KRW |
32,793,961.7145 DOGE |
231.0000 KRW |
231.0000 KRW |
242.0000 KRW |
240.0000 KRW |
| 2025-11-17 |
233.7130 KRW |
65,688,706.6738 DOGE |
242.0000 KRW |
227.0000 KRW |
244.0000 KRW |
229.0000 KRW |
| 2025-11-16 |
235.0871 KRW |
58,061,220.7878 DOGE |
243.0000 KRW |
231.0000 KRW |
243.0000 KRW |
236.0000 KRW |
| 2025-11-15 |
246.7319 KRW |
15,843,608.8675 DOGE |
247.0000 KRW |
245.0000 KRW |
248.0000 KRW |
247.0000 KRW |
| 2025-11-14 |
244.6614 KRW |
47,771,759.9188 DOGE |
246.0000 KRW |
236.0000 KRW |
250.0000 KRW |
236.0000 KRW |
| 2025-11-13 |
250.3453 KRW |
77,249,018.6029 DOGE |
263.0000 KRW |
244.0000 KRW |
264.0000 KRW |
247.0000 KRW |
| 2025-11-12 |
256.0348 KRW |
49,023,819.4075 DOGE |
262.0000 KRW |
252.0000 KRW |
264.0000 KRW |
257.0000 KRW |
| 2025-11-11 |
261.7616 KRW |
26,326,127.5105 DOGE |
265.0000 KRW |
258.0000 KRW |
266.0000 KRW |
260.0000 KRW |
| 2025-11-10 |
266.8466 KRW |
41,345,776.7804 DOGE |
266.0000 KRW |
263.0000 KRW |
272.0000 KRW |
270.0000 KRW |
| 2025-11-09 |
265.5035 KRW |
24,577,418.4521 DOGE |
263.0000 KRW |
263.0000 KRW |
268.0000 KRW |
267.0000 KRW |
| 2025-11-08 |
260.8280 KRW |
26,512,961.3326 DOGE |
262.0000 KRW |
258.0000 KRW |
264.0000 KRW |
263.0000 KRW |
| 2025-11-07 |
260.6863 KRW |
101,260,656.9823 DOGE |
248.0000 KRW |
245.0000 KRW |
271.0000 KRW |
269.0000 KRW |
| 2025-11-06 |
240.0397 KRW |
34,933,535.5229 DOGE |
241.0000 KRW |
235.0000 KRW |
244.0000 KRW |
241.0000 KRW |
| 2025-11-05 |
249.8839 KRW |
42,385,691.1539 DOGE |
248.0000 KRW |
246.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2025-11-04 |
241.3081 KRW |
50,471,495.0847 DOGE |
248.0000 KRW |
234.0000 KRW |
251.0000 KRW |
235.0000 KRW |
| 2025-11-03 |
251.7114 KRW |
87,914,282.9485 DOGE |
261.0000 KRW |
247.0000 KRW |
261.0000 KRW |
248.0000 KRW |
| 2025-11-02 |
273.2509 KRW |
14,260,669.2653 DOGE |
274.0000 KRW |
271.0000 KRW |
276.0000 KRW |
276.0000 KRW |
| 2025-11-01 |
278.4169 KRW |
9,246,505.3890 DOGE |
277.0000 KRW |
277.0000 KRW |
280.0000 KRW |
279.0000 KRW |
| 2025-10-31 |
277.6948 KRW |
21,209,202.3474 DOGE |
280.0000 KRW |
274.0000 KRW |
281.0000 KRW |
280.0000 KRW |
| 2025-10-30 |
272.1107 KRW |
53,164,396.1577 DOGE |
276.0000 KRW |
268.0000 KRW |
276.0000 KRW |
274.0000 KRW |
| 2025-10-29 |
287.1480 KRW |
95,944,752.4203 DOGE |
287.0000 KRW |
281.0000 KRW |
293.0000 KRW |
292.0000 KRW |
| 2025-10-28 |
291.2478 KRW |
64,824,549.5688 DOGE |
295.0000 KRW |
285.0000 KRW |
299.0000 KRW |
290.0000 KRW |
| 2025-10-27 |
300.9306 KRW |
16,762,625.4458 DOGE |
299.0000 KRW |
298.0000 KRW |
303.0000 KRW |
300.0000 KRW |
| 2025-10-26 |
299.7285 KRW |
15,264,302.3011 DOGE |
300.0000 KRW |
297.0000 KRW |
302.0000 KRW |
299.0000 KRW |
| 2025-10-25 |
293.1965 KRW |
15,763,050.6996 DOGE |
294.0000 KRW |
292.0000 KRW |
295.0000 KRW |
293.0000 KRW |
| 2025-10-24 |
292.9350 KRW |
21,909,087.7785 DOGE |
291.0000 KRW |
291.0000 KRW |
296.0000 KRW |
295.0000 KRW |
| 2025-10-23 |
293.2147 KRW |
29,941,570.9149 DOGE |
292.0000 KRW |
290.0000 KRW |
296.0000 KRW |
291.0000 KRW |
| 2025-10-22 |
288.2030 KRW |
28,513,232.3412 DOGE |
290.0000 KRW |
285.0000 KRW |
292.0000 KRW |
285.0000 KRW |
| 2025-10-21 |
301.1367 KRW |
69,514,303.1972 DOGE |
304.0000 KRW |
292.0000 KRW |
306.0000 KRW |
296.0000 KRW |
| 2025-10-20 |
298.2487 KRW |
36,521,990.3744 DOGE |
302.0000 KRW |
294.0000 KRW |
302.0000 KRW |
300.0000 KRW |
| 2025-10-19 |
298.2366 KRW |
26,923,268.9047 DOGE |
298.0000 KRW |
296.0000 KRW |
301.0000 KRW |
298.0000 KRW |
| 2025-10-18 |
287.6780 KRW |
24,675,237.1540 DOGE |
286.0000 KRW |
285.0000 KRW |
291.0000 KRW |
289.0000 KRW |
| 2025-10-17 |
283.4064 KRW |
49,608,463.6115 DOGE |
279.0000 KRW |
278.0000 KRW |
289.0000 KRW |
287.0000 KRW |