Identifier on Bithumb: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-14 |
139.3110 KRW |
44,954,234.1819 DOGE |
142.0000 KRW |
137.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2026-04-13 |
137.9666 KRW |
30,413,091.2341 DOGE |
138.0000 KRW |
136.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2026-04-12 |
135.9189 KRW |
18,615,610.1595 DOGE |
135.0000 KRW |
135.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2026-04-11 |
138.8789 KRW |
34,385,740.5714 DOGE |
138.0000 KRW |
137.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2026-04-10 |
140.1170 KRW |
25,324,965.0988 DOGE |
140.0000 KRW |
138.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2026-04-09 |
138.5483 KRW |
46,617,116.2741 DOGE |
137.0000 KRW |
136.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2026-04-08 |
138.5896 KRW |
15,709,836.6298 DOGE |
138.0000 KRW |
137.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2026-04-07 |
140.1640 KRW |
64,233,529.9874 DOGE |
136.0000 KRW |
136.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2026-04-06 |
137.5814 KRW |
26,693,930.0814 DOGE |
139.0000 KRW |
136.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2026-04-05 |
138.2849 KRW |
13,712,450.3143 DOGE |
138.0000 KRW |
137.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2026-04-04 |
139.6587 KRW |
16,326,170.2111 DOGE |
139.0000 KRW |
138.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2026-04-03 |
139.2946 KRW |
17,065,054.9785 DOGE |
138.0000 KRW |
138.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2026-04-02 |
137.0609 KRW |
12,795,131.9201 DOGE |
137.0000 KRW |
136.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2026-04-01 |
140.2902 KRW |
17,426,522.7445 DOGE |
140.0000 KRW |
139.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2026-03-31 |
138.9964 KRW |
24,378,767.9022 DOGE |
137.0000 KRW |
137.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2026-03-30 |
138.6125 KRW |
20,419,723.9763 DOGE |
142.0000 KRW |
137.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2026-03-29 |
137.2980 KRW |
8,815,489.0271 DOGE |
138.0000 KRW |
137.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2026-03-28 |
140.7535 KRW |
26,171,396.0409 DOGE |
142.0000 KRW |
137.0000 KRW |
145.0000 KRW |
138.0000 KRW |
| 2026-03-27 |
136.8496 KRW |
9,146,314.9961 DOGE |
136.0000 KRW |
136.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2026-03-26 |
138.5193 KRW |
15,481,294.9861 DOGE |
138.0000 KRW |
137.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2026-03-25 |
143.3726 KRW |
15,732,965.6488 DOGE |
145.0000 KRW |
142.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2026-03-24 |
140.6601 KRW |
18,868,805.9247 DOGE |
139.0000 KRW |
138.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2026-03-23 |
140.1364 KRW |
26,594,795.0169 DOGE |
140.0000 KRW |
138.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2026-03-22 |
135.6702 KRW |
27,716,181.8551 DOGE |
138.0000 KRW |
134.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2026-03-21 |
139.4393 KRW |
17,548,549.3460 DOGE |
140.0000 KRW |
136.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2026-03-20 |
140.5820 KRW |
14,561,297.2230 DOGE |
140.0000 KRW |
139.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2026-03-19 |
138.1777 KRW |
23,350,464.4593 DOGE |
139.0000 KRW |
136.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2026-03-18 |
140.3697 KRW |
41,564,372.0497 DOGE |
141.0000 KRW |
138.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2026-03-17 |
148.2213 KRW |
25,210,432.8437 DOGE |
147.0000 KRW |
146.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2026-03-16 |
150.0630 KRW |
54,850,592.7508 DOGE |
152.0000 KRW |
147.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2026-03-15 |
141.6061 KRW |
33,688,709.0534 DOGE |
141.0000 KRW |
139.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2026-03-14 |
140.2457 KRW |
10,014,965.7709 DOGE |
140.0000 KRW |
139.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2026-03-13 |
142.5499 KRW |
37,390,137.5535 DOGE |
143.0000 KRW |
140.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2026-03-12 |
138.3151 KRW |
17,175,393.6877 DOGE |
138.0000 KRW |
137.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2026-03-11 |
136.1603 KRW |
39,314,881.6717 DOGE |
137.0000 KRW |
134.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2026-03-10 |
142.1587 KRW |
63,817,591.4575 DOGE |
144.0000 KRW |
137.0000 KRW |
146.0000 KRW |
139.0000 KRW |
| 2026-03-09 |
133.9210 KRW |
19,829,606.8149 DOGE |
134.0000 KRW |
132.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2026-03-08 |
131.1258 KRW |
36,467,552.2897 DOGE |
132.0000 KRW |
129.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2026-03-07 |
132.9005 KRW |
12,778,990.7717 DOGE |
134.0000 KRW |
132.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2026-03-06 |
134.2404 KRW |
17,846,152.7958 DOGE |
134.0000 KRW |
133.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2026-03-05 |
137.9077 KRW |
26,873,044.2034 DOGE |
140.0000 KRW |
136.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2026-03-04 |
145.8314 KRW |
131,366,125.3971 DOGE |
139.0000 KRW |
139.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2026-03-03 |
132.8628 KRW |
40,516,007.4328 DOGE |
133.0000 KRW |
130.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2026-03-02 |
139.9289 KRW |
52,926,397.8355 DOGE |
137.0000 KRW |
136.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2026-03-01 |
134.6273 KRW |
24,842,342.8163 DOGE |
137.0000 KRW |
132.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2026-02-28 |
134.7909 KRW |
20,855,031.9127 DOGE |
132.0000 KRW |
131.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2026-02-27 |
136.1601 KRW |
21,557,011.8672 DOGE |
137.0000 KRW |
134.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2026-02-26 |
140.2785 KRW |
29,566,654.7317 DOGE |
143.0000 KRW |
138.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2026-02-25 |
148.3465 KRW |
87,034,298.9862 DOGE |
145.0000 KRW |
145.0000 KRW |
153.0000 KRW |
149.0000 KRW |
| 2026-02-24 |
134.7927 KRW |
30,082,414.9599 DOGE |
134.0000 KRW |
133.0000 KRW |
136.0000 KRW |
134.0000 KRW |