Identifier on Bithumb: KRW-CVC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
210.4878 KRW |
442,494.9540 CVC |
209.0000 KRW |
206.0000 KRW |
214.0000 KRW |
210.0000 KRW |
| 2025-01-28 |
210.8695 KRW |
197,499.4420 CVC |
211.0000 KRW |
207.0000 KRW |
213.0000 KRW |
207.0000 KRW |
| 2025-01-27 |
212.2537 KRW |
681,252.1555 CVC |
212.0000 KRW |
210.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2025-01-26 |
222.2252 KRW |
370,560.1530 CVC |
224.0000 KRW |
217.0000 KRW |
225.0000 KRW |
219.0000 KRW |
| 2025-01-25 |
219.2351 KRW |
229,635.1617 CVC |
221.0000 KRW |
217.0000 KRW |
222.0000 KRW |
219.0000 KRW |
| 2025-01-24 |
218.6521 KRW |
163,409.3534 CVC |
221.0000 KRW |
216.0000 KRW |
222.0000 KRW |
216.0000 KRW |