Identifier on Bithumb: KRW-CVC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
173.2349 KRW |
180,686.9029 CVC |
171.0000 KRW |
170.0000 KRW |
176.0000 KRW |
176.0000 KRW |
| 2025-02-07 |
167.5332 KRW |
326,718.3147 CVC |
174.0000 KRW |
163.0000 KRW |
175.0000 KRW |
166.0000 KRW |
| 2025-02-06 |
171.2670 KRW |
262,375.2218 CVC |
175.0000 KRW |
168.0000 KRW |
176.0000 KRW |
170.0000 KRW |
| 2025-02-05 |
184.1857 KRW |
260,100.0122 CVC |
189.0000 KRW |
180.0000 KRW |
189.0000 KRW |
180.0000 KRW |
| 2025-02-04 |
180.5159 KRW |
690,664.9685 CVC |
179.0000 KRW |
175.0000 KRW |
191.0000 KRW |
177.0000 KRW |
| 2025-02-03 |
178.9981 KRW |
724,904.4443 CVC |
173.0000 KRW |
172.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2025-02-02 |
187.5656 KRW |
1,136,567.8618 CVC |
197.0000 KRW |
177.0000 KRW |
199.0000 KRW |
178.0000 KRW |
| 2025-02-01 |
207.8943 KRW |
100,866.7237 CVC |
210.0000 KRW |
205.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2025-01-31 |
211.6310 KRW |
162,733.7697 CVC |
211.0000 KRW |
209.0000 KRW |
217.0000 KRW |
211.0000 KRW |
| 2025-01-30 |
210.7244 KRW |
419,636.6628 CVC |
213.0000 KRW |
208.0000 KRW |
213.0000 KRW |
209.0000 KRW |
| 2025-01-29 |
210.4878 KRW |
442,494.9540 CVC |
209.0000 KRW |
206.0000 KRW |
214.0000 KRW |
210.0000 KRW |
| 2025-01-28 |
210.8695 KRW |
197,499.4420 CVC |
211.0000 KRW |
207.0000 KRW |
213.0000 KRW |
207.0000 KRW |
| 2025-01-27 |
212.2537 KRW |
681,252.1555 CVC |
212.0000 KRW |
210.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2025-01-26 |
222.2252 KRW |
370,560.1530 CVC |
224.0000 KRW |
217.0000 KRW |
225.0000 KRW |
219.0000 KRW |
| 2025-01-25 |
219.2351 KRW |
229,635.1617 CVC |
221.0000 KRW |
217.0000 KRW |
222.0000 KRW |
219.0000 KRW |
| 2025-01-24 |
218.6521 KRW |
163,409.3534 CVC |
221.0000 KRW |
216.0000 KRW |
222.0000 KRW |
216.0000 KRW |