Identifier on Bithumb: KRW-CVC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
50.2430 KRW |
463,232.6136 CVC |
51.5400 KRW |
49.2000 KRW |
52.2500 KRW |
50.3800 KRW |
| 2026-02-02 |
53.1524 KRW |
749,163.2105 CVC |
52.6700 KRW |
52.6000 KRW |
53.8400 KRW |
52.9500 KRW |
| 2026-02-01 |
53.8749 KRW |
2,012,696.5960 CVC |
54.8700 KRW |
51.7100 KRW |
55.6500 KRW |
52.0300 KRW |
| 2026-01-31 |
52.6588 KRW |
805,124.6432 CVC |
55.0700 KRW |
50.5100 KRW |
55.2900 KRW |
53.4300 KRW |
| 2026-01-30 |
57.8832 KRW |
208,914.2921 CVC |
57.2000 KRW |
57.1800 KRW |
58.3000 KRW |
57.7100 KRW |
| 2026-01-29 |
57.9622 KRW |
581,424.3754 CVC |
58.3400 KRW |
57.3000 KRW |
58.7100 KRW |
57.8500 KRW |
| 2026-01-28 |
60.2199 KRW |
293,460.8273 CVC |
60.7300 KRW |
59.9700 KRW |
60.7300 KRW |
60.4100 KRW |
| 2026-01-27 |
61.9256 KRW |
65,866.3776 CVC |
61.1100 KRW |
60.7200 KRW |
62.5800 KRW |
62.3300 KRW |
| 2026-01-26 |
62.7027 KRW |
47,759.6467 CVC |
62.7200 KRW |
62.5200 KRW |
62.9600 KRW |
62.5200 KRW |
| 2026-01-25 |
62.2947 KRW |
347,850.6030 CVC |
63.5500 KRW |
61.0000 KRW |
63.7500 KRW |
61.5500 KRW |
| 2026-01-24 |
65.1689 KRW |
30,730.5275 CVC |
64.9800 KRW |
64.8400 KRW |
65.3000 KRW |
65.3000 KRW |
| 2026-01-23 |
65.2491 KRW |
224,689.4137 CVC |
65.0700 KRW |
64.7000 KRW |
66.3700 KRW |
65.0900 KRW |
| 2026-01-22 |
65.3539 KRW |
190,130.8883 CVC |
64.7800 KRW |
64.5500 KRW |
65.5400 KRW |
65.0900 KRW |
| 2026-01-21 |
65.2503 KRW |
241,271.7942 CVC |
65.2000 KRW |
64.2000 KRW |
66.2400 KRW |
65.8600 KRW |
| 2026-01-20 |
64.4386 KRW |
326,193.9793 CVC |
65.1000 KRW |
63.6300 KRW |
65.5600 KRW |
63.6700 KRW |
| 2026-01-19 |
67.5575 KRW |
265,971.3020 CVC |
66.1900 KRW |
66.0600 KRW |
69.0000 KRW |
67.0500 KRW |
| 2026-01-18 |
69.6052 KRW |
30,160.6142 CVC |
69.3600 KRW |
69.3600 KRW |
69.6200 KRW |
69.6100 KRW |
| 2026-01-17 |
70.3168 KRW |
10,993.5285 CVC |
70.4900 KRW |
70.1900 KRW |
70.7800 KRW |
70.7800 KRW |
| 2026-01-16 |
68.7774 KRW |
80,139.0067 CVC |
68.7100 KRW |
67.6800 KRW |
69.3600 KRW |
69.3600 KRW |
| 2026-01-15 |
68.8952 KRW |
128,101.2012 CVC |
69.6500 KRW |
68.0000 KRW |
69.6500 KRW |
68.5000 KRW |
| 2026-01-14 |
70.1687 KRW |
117,112.3240 CVC |
70.0300 KRW |
69.4500 KRW |
70.5000 KRW |
69.9600 KRW |
| 2026-01-13 |
68.5262 KRW |
97,203.2117 CVC |
68.2700 KRW |
68.2500 KRW |
68.7800 KRW |
68.5400 KRW |
| 2026-01-12 |
67.2713 KRW |
35,770.1998 CVC |
67.1100 KRW |
67.0500 KRW |
68.0000 KRW |
67.0900 KRW |
| 2026-01-11 |
68.8431 KRW |
279,920.7735 CVC |
69.0800 KRW |
68.4800 KRW |
69.3400 KRW |
68.4900 KRW |
| 2026-01-10 |
70.8290 KRW |
197,353.8753 CVC |
70.5400 KRW |
70.4000 KRW |
72.0000 KRW |
71.8600 KRW |
| 2026-01-09 |
70.7866 KRW |
473,991.7923 CVC |
70.9000 KRW |
70.4800 KRW |
71.4900 KRW |
70.6000 KRW |
| 2026-01-08 |
71.5989 KRW |
2,172,265.4680 CVC |
72.0700 KRW |
70.2800 KRW |
73.5400 KRW |
71.4200 KRW |
| 2026-01-07 |
69.2281 KRW |
2,042,283.5502 CVC |
69.1700 KRW |
67.2900 KRW |
71.0000 KRW |
67.4500 KRW |
| 2026-01-06 |
66.5802 KRW |
311,184.2325 CVC |
67.4600 KRW |
65.2500 KRW |
67.8000 KRW |
66.5100 KRW |
| 2026-01-05 |
65.2634 KRW |
130,493.8681 CVC |
64.8000 KRW |
64.5100 KRW |
66.0000 KRW |
66.0000 KRW |
| 2026-01-04 |
64.9351 KRW |
123,554.2236 CVC |
64.6700 KRW |
64.3500 KRW |
65.2200 KRW |
64.5500 KRW |
| 2026-01-03 |
63.1317 KRW |
259,322.2875 CVC |
62.7700 KRW |
62.7700 KRW |
63.8000 KRW |
63.8000 KRW |
| 2026-01-02 |
63.0962 KRW |
206,394.4223 CVC |
62.0600 KRW |
62.0400 KRW |
63.5500 KRW |
63.4700 KRW |
| 2026-01-01 |
61.5640 KRW |
293,098.0559 CVC |
61.2000 KRW |
61.0800 KRW |
62.1600 KRW |
62.0200 KRW |
| 2025-12-31 |
61.7960 KRW |
387,042.5122 CVC |
61.5700 KRW |
61.1400 KRW |
63.2400 KRW |
61.3100 KRW |
| 2025-12-30 |
61.0135 KRW |
297,880.6590 CVC |
61.2700 KRW |
60.7600 KRW |
61.3600 KRW |
61.0900 KRW |
| 2025-12-29 |
61.4038 KRW |
639,280.5267 CVC |
63.3800 KRW |
60.4200 KRW |
63.3900 KRW |
60.7300 KRW |
| 2025-12-28 |
60.1589 KRW |
88,999.6110 CVC |
60.7400 KRW |
59.7100 KRW |
60.9000 KRW |
59.9000 KRW |
| 2025-12-27 |
60.3205 KRW |
155,407.6209 CVC |
59.8100 KRW |
59.7800 KRW |
61.2500 KRW |
60.1600 KRW |
| 2025-12-26 |
59.5164 KRW |
821,942.8071 CVC |
60.1200 KRW |
59.0000 KRW |
60.2700 KRW |
59.5600 KRW |
| 2025-12-25 |
61.9659 KRW |
49,621.8991 CVC |
61.9300 KRW |
61.8100 KRW |
62.2400 KRW |
61.8900 KRW |
| 2025-12-24 |
63.3809 KRW |
1,256,715.1295 CVC |
63.6000 KRW |
63.0500 KRW |
63.7700 KRW |
63.4800 KRW |
| 2025-12-23 |
70.2657 KRW |
9,854,465.7204 CVC |
73.0500 KRW |
66.6600 KRW |
73.7100 KRW |
69.1800 KRW |
| 2025-12-22 |
61.2388 KRW |
577,819.9369 CVC |
61.5400 KRW |
60.5500 KRW |
61.7300 KRW |
60.9900 KRW |
| 2025-12-21 |
60.2317 KRW |
273,803.3241 CVC |
60.1300 KRW |
59.7600 KRW |
60.9700 KRW |
60.9700 KRW |
| 2025-12-20 |
61.4640 KRW |
91,421.6677 CVC |
61.3400 KRW |
61.3300 KRW |
61.8700 KRW |
61.5000 KRW |
| 2025-12-19 |
61.1667 KRW |
45,716.5658 CVC |
60.3400 KRW |
59.7700 KRW |
61.3200 KRW |
61.2900 KRW |
| 2025-12-18 |
58.1702 KRW |
193,730.7329 CVC |
60.5200 KRW |
56.9100 KRW |
60.5200 KRW |
57.6000 KRW |
| 2025-12-17 |
61.0172 KRW |
325,254.1341 CVC |
62.3100 KRW |
59.9800 KRW |
62.6100 KRW |
59.9800 KRW |
| 2025-12-16 |
62.8785 KRW |
72,070.7316 CVC |
62.8500 KRW |
62.6500 KRW |
63.3000 KRW |
62.7400 KRW |