Identifier on Bithumb: KRW-CUDIS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
82.5695 KRW |
6,130,291.0078 CUDIS |
83.2400 KRW |
80.0700 KRW |
85.2300 KRW |
80.4100 KRW |
| 2025-10-25 |
81.7629 KRW |
2,812,406.5941 CUDIS |
81.4500 KRW |
79.4300 KRW |
83.8800 KRW |
83.4500 KRW |
| 2025-10-24 |
81.3418 KRW |
3,441,360.2914 CUDIS |
82.1300 KRW |
80.2300 KRW |
83.1400 KRW |
82.6900 KRW |
| 2025-10-23 |
83.1797 KRW |
9,477,131.6850 CUDIS |
84.0500 KRW |
80.7400 KRW |
86.0000 KRW |
82.0000 KRW |
| 2025-10-22 |
83.4753 KRW |
6,736,787.0074 CUDIS |
84.9400 KRW |
79.6100 KRW |
86.4500 KRW |
80.2500 KRW |
| 2025-10-21 |
78.8712 KRW |
10,883,608.8058 CUDIS |
78.3900 KRW |
76.7200 KRW |
80.6000 KRW |
78.7300 KRW |
| 2025-10-20 |
77.7413 KRW |
5,978,208.5003 CUDIS |
79.5300 KRW |
76.0000 KRW |
80.2600 KRW |
77.3000 KRW |
| 2025-10-19 |
80.3245 KRW |
18,844,676.4576 CUDIS |
81.1700 KRW |
77.9600 KRW |
83.2400 KRW |
80.7400 KRW |
| 2025-10-18 |
81.9368 KRW |
33,364,535.4515 CUDIS |
86.0400 KRW |
76.4500 KRW |
89.4000 KRW |
79.9400 KRW |
| 2025-10-17 |
89.8660 KRW |
49,199,105.6644 CUDIS |
90.9700 KRW |
85.2900 KRW |
96.0000 KRW |
90.4500 KRW |
| 2025-10-16 |
102.9611 KRW |
207,493,319.4045 CUDIS |
89.0100 KRW |
80.6100 KRW |
137.0000 KRW |
119.0000 KRW |
| 2025-10-15 |
74.7005 KRW |
26,440,787.2211 CUDIS |
68.7300 KRW |
67.6600 KRW |
81.5000 KRW |
77.8700 KRW |
| 2025-10-14 |
68.7094 KRW |
1,250,543.7049 CUDIS |
68.1400 KRW |
66.9300 KRW |
70.4900 KRW |
69.5700 KRW |
| 2025-10-13 |
71.5179 KRW |
6,253,957.7519 CUDIS |
70.5600 KRW |
69.6900 KRW |
72.9700 KRW |
71.8900 KRW |
| 2025-10-12 |
71.0056 KRW |
15,084,473.1545 CUDIS |
68.8100 KRW |
68.4000 KRW |
74.4900 KRW |
68.7100 KRW |
| 2025-10-11 |
66.5402 KRW |
8,256,236.6798 CUDIS |
67.3000 KRW |
60.0700 KRW |
70.8800 KRW |
63.9200 KRW |
| 2025-10-10 |
91.1314 KRW |
106,735,588.3866 CUDIS |
88.7300 KRW |
47.4300 KRW |
102.0000 KRW |
64.2800 KRW |
| 2025-10-09 |
80.4182 KRW |
3,166,754.7027 CUDIS |
80.5100 KRW |
78.7600 KRW |
82.5100 KRW |
81.0000 KRW |
| 2025-10-08 |
96.6866 KRW |
13,989,053.5772 CUDIS |
95.9100 KRW |
92.3600 KRW |
100.0000 KRW |
97.0200 KRW |
| 2025-10-07 |
96.6181 KRW |
25,463,358.2858 CUDIS |
92.5400 KRW |
90.7300 KRW |
103.0000 KRW |
93.8100 KRW |
| 2025-10-06 |
100.8592 KRW |
50,760,940.4512 CUDIS |
95.8100 KRW |
95.8100 KRW |
107.0000 KRW |
100.0000 KRW |
| 2025-10-05 |
92.8892 KRW |
14,429,706.9799 CUDIS |
92.9800 KRW |
88.8500 KRW |
96.6100 KRW |
90.7900 KRW |
| 2025-10-04 |
83.3585 KRW |
10,669,428.6527 CUDIS |
81.2400 KRW |
79.8000 KRW |
86.6400 KRW |
81.7500 KRW |
| 2025-10-03 |
82.3194 KRW |
2,835,451.6321 CUDIS |
81.2400 KRW |
79.8000 KRW |
85.7300 KRW |
85.0900 KRW |
| 2025-10-02 |
81.7174 KRW |
2,388,720.6489 CUDIS |
79.6200 KRW |
77.7900 KRW |
85.9400 KRW |
85.8600 KRW |
| 2025-10-01 |
76.5709 KRW |
2,539,202.5854 CUDIS |
76.8100 KRW |
75.6900 KRW |
78.4700 KRW |
75.8300 KRW |
| 2025-09-30 |
76.4356 KRW |
9,043,379.2580 CUDIS |
74.5600 KRW |
73.2800 KRW |
79.0300 KRW |
77.4200 KRW |
| 2025-09-29 |
82.1957 KRW |
9,382,796.2211 CUDIS |
83.5800 KRW |
80.1600 KRW |
83.9400 KRW |
82.2200 KRW |
| 2025-09-28 |
92.4206 KRW |
52,645,658.3592 CUDIS |
92.6600 KRW |
85.0500 KRW |
102.0000 KRW |
89.7000 KRW |
| 2025-09-27 |
96.1924 KRW |
70,436,026.5750 CUDIS |
94.4600 KRW |
90.1700 KRW |
104.0000 KRW |
95.0100 KRW |
| 2025-09-26 |
110.2492 KRW |
52,132,752.2063 CUDIS |
111.0000 KRW |
98.2600 KRW |
120.0000 KRW |
99.1800 KRW |