Identifier on Bithumb: KRW-CUDIS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
24.0456 KRW |
237,386.7323 CUDIS |
23.7700 KRW |
23.7100 KRW |
24.2800 KRW |
24.1300 KRW |
| 2026-02-02 |
24.5203 KRW |
8,920,364.1254 CUDIS |
25.5500 KRW |
24.0000 KRW |
25.6200 KRW |
24.5400 KRW |
| 2026-02-01 |
28.8791 KRW |
105,562,828.2719 CUDIS |
28.0700 KRW |
24.1900 KRW |
32.5000 KRW |
25.4800 KRW |
| 2026-01-31 |
31.7710 KRW |
309,985,467.2508 CUDIS |
22.5600 KRW |
22.3400 KRW |
43.5000 KRW |
33.9400 KRW |
| 2026-01-30 |
24.1153 KRW |
12,252,549.0787 CUDIS |
25.2200 KRW |
22.0500 KRW |
25.5300 KRW |
24.2100 KRW |
| 2026-01-29 |
29.1432 KRW |
23,039,683.6123 CUDIS |
27.4400 KRW |
26.0500 KRW |
31.6800 KRW |
29.1000 KRW |
| 2026-01-28 |
29.9197 KRW |
20,650,728.6082 CUDIS |
31.5100 KRW |
20.9900 KRW |
31.7600 KRW |
29.5400 KRW |
| 2026-01-27 |
39.3979 KRW |
1,217,136.3549 CUDIS |
38.7700 KRW |
38.7600 KRW |
40.1700 KRW |
39.8500 KRW |
| 2026-01-26 |
39.2359 KRW |
110,575.8768 CUDIS |
39.4200 KRW |
39.1100 KRW |
39.5700 KRW |
39.1100 KRW |
| 2026-01-25 |
39.7169 KRW |
1,340,194.7176 CUDIS |
40.4700 KRW |
38.6000 KRW |
40.7100 KRW |
39.3100 KRW |
| 2026-01-24 |
41.5151 KRW |
1,001,212.9663 CUDIS |
42.0600 KRW |
40.7700 KRW |
42.0700 KRW |
40.9200 KRW |
| 2026-01-23 |
41.1383 KRW |
1,117,891.0688 CUDIS |
41.3700 KRW |
40.6400 KRW |
41.9000 KRW |
41.0400 KRW |
| 2026-01-22 |
41.7214 KRW |
924,963.8434 CUDIS |
42.0200 KRW |
41.2100 KRW |
42.3600 KRW |
42.1800 KRW |
| 2026-01-21 |
43.0501 KRW |
929,976.4142 CUDIS |
43.2900 KRW |
42.3100 KRW |
43.9900 KRW |
43.0100 KRW |
| 2026-01-20 |
45.0201 KRW |
1,097,154.6853 CUDIS |
43.8000 KRW |
43.7200 KRW |
46.4200 KRW |
46.1600 KRW |
| 2026-01-19 |
46.7067 KRW |
945,996.4692 CUDIS |
46.0800 KRW |
45.6200 KRW |
47.6500 KRW |
45.8300 KRW |
| 2026-01-18 |
45.9225 KRW |
183,532.5299 CUDIS |
45.8000 KRW |
45.8000 KRW |
46.0000 KRW |
46.0000 KRW |
| 2026-01-17 |
46.6101 KRW |
1,135,099.6207 CUDIS |
47.2300 KRW |
46.2600 KRW |
47.2300 KRW |
46.5000 KRW |
| 2026-01-16 |
46.0202 KRW |
8,315.1240 CUDIS |
46.1100 KRW |
45.7800 KRW |
46.4000 KRW |
46.3100 KRW |
| 2026-01-15 |
46.5528 KRW |
971,114.9055 CUDIS |
46.9800 KRW |
45.8200 KRW |
47.1300 KRW |
45.9500 KRW |
| 2026-01-14 |
47.9125 KRW |
553,855.6581 CUDIS |
47.9400 KRW |
46.8300 KRW |
48.4100 KRW |
47.2400 KRW |
| 2026-01-13 |
47.9574 KRW |
1,321,055.6010 CUDIS |
47.2800 KRW |
46.9800 KRW |
48.9100 KRW |
48.8300 KRW |
| 2026-01-12 |
47.6453 KRW |
1,571,452.7544 CUDIS |
46.6800 KRW |
46.4300 KRW |
48.6800 KRW |
47.6900 KRW |
| 2026-01-11 |
47.9108 KRW |
2,055,193.7792 CUDIS |
49.3900 KRW |
46.6300 KRW |
49.4600 KRW |
46.7500 KRW |
| 2026-01-10 |
47.2661 KRW |
1,287,165.9703 CUDIS |
46.8600 KRW |
46.4800 KRW |
48.4100 KRW |
47.8900 KRW |
| 2026-01-09 |
47.4870 KRW |
10,088,121.7180 CUDIS |
45.7900 KRW |
45.6800 KRW |
49.7700 KRW |
47.6600 KRW |
| 2026-01-08 |
42.6972 KRW |
2,457,193.5315 CUDIS |
41.9600 KRW |
41.9600 KRW |
43.9300 KRW |
42.3700 KRW |
| 2026-01-07 |
42.9858 KRW |
1,123,279.1675 CUDIS |
43.3200 KRW |
42.6500 KRW |
43.5000 KRW |
43.1800 KRW |
| 2026-01-06 |
44.3398 KRW |
1,175,301.2950 CUDIS |
45.0800 KRW |
43.4200 KRW |
45.2700 KRW |
44.4600 KRW |
| 2026-01-05 |
43.4987 KRW |
450,774.6247 CUDIS |
43.6800 KRW |
43.1300 KRW |
43.9100 KRW |
43.5700 KRW |
| 2026-01-04 |
43.5892 KRW |
4,277,599.9939 CUDIS |
43.7400 KRW |
42.9600 KRW |
44.3200 KRW |
43.2400 KRW |
| 2026-01-03 |
44.3281 KRW |
777,345.1895 CUDIS |
44.8700 KRW |
43.7200 KRW |
44.9900 KRW |
44.1900 KRW |
| 2026-01-02 |
42.8623 KRW |
1,697,444.4264 CUDIS |
41.8400 KRW |
41.2300 KRW |
44.7400 KRW |
42.6600 KRW |
| 2026-01-01 |
40.9822 KRW |
600,080.6300 CUDIS |
40.5100 KRW |
40.5100 KRW |
41.6900 KRW |
41.5400 KRW |
| 2025-12-31 |
42.5742 KRW |
24,137,708.6997 CUDIS |
40.7000 KRW |
40.6800 KRW |
44.6800 KRW |
41.8600 KRW |
| 2025-12-30 |
40.6728 KRW |
302,466.4109 CUDIS |
40.8500 KRW |
40.4900 KRW |
41.0000 KRW |
40.7400 KRW |
| 2025-12-29 |
40.5213 KRW |
762,044.2892 CUDIS |
40.2500 KRW |
40.0500 KRW |
41.0600 KRW |
41.0200 KRW |
| 2025-12-28 |
41.7710 KRW |
1,218,830.4965 CUDIS |
42.1100 KRW |
41.4100 KRW |
42.4100 KRW |
41.5400 KRW |
| 2025-12-27 |
42.7222 KRW |
5,143,551.8392 CUDIS |
41.6000 KRW |
41.6000 KRW |
44.4200 KRW |
42.1500 KRW |
| 2025-12-26 |
41.2448 KRW |
482,340.3652 CUDIS |
41.4200 KRW |
40.8600 KRW |
41.7800 KRW |
41.5300 KRW |
| 2025-12-25 |
43.6946 KRW |
1,624,426.4280 CUDIS |
43.4100 KRW |
43.0500 KRW |
44.8000 KRW |
44.3300 KRW |
| 2025-12-24 |
45.9463 KRW |
648,175.7168 CUDIS |
47.2200 KRW |
44.7500 KRW |
47.2300 KRW |
44.9000 KRW |
| 2025-12-23 |
45.9698 KRW |
743,783.6770 CUDIS |
45.1900 KRW |
45.1900 KRW |
46.4600 KRW |
45.9600 KRW |
| 2025-12-22 |
49.0238 KRW |
16,029,686.1622 CUDIS |
47.3000 KRW |
44.2500 KRW |
53.9800 KRW |
47.0600 KRW |
| 2025-12-21 |
41.6027 KRW |
731,487.3951 CUDIS |
41.6900 KRW |
40.8300 KRW |
42.1900 KRW |
41.5400 KRW |
| 2025-12-20 |
42.5323 KRW |
1,649,769.1433 CUDIS |
43.1100 KRW |
41.7500 KRW |
43.5400 KRW |
43.2200 KRW |
| 2025-12-19 |
43.3127 KRW |
1,511,471.1308 CUDIS |
42.7600 KRW |
42.7600 KRW |
44.0600 KRW |
43.1600 KRW |
| 2025-12-18 |
39.5056 KRW |
1,781,993.2195 CUDIS |
39.8900 KRW |
38.6900 KRW |
40.3800 KRW |
39.9400 KRW |
| 2025-12-17 |
41.3555 KRW |
2,248,545.9986 CUDIS |
41.5700 KRW |
39.8900 KRW |
42.0700 KRW |
40.8300 KRW |
| 2025-12-16 |
40.4540 KRW |
2,950,466.7587 CUDIS |
41.0300 KRW |
39.8000 KRW |
41.4000 KRW |
40.6700 KRW |