Identifier on Bithumb: KRW-CUDIS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
38.0616 KRW |
3,969,745.9304 CUDIS |
38.5600 KRW |
36.0100 KRW |
39.1700 KRW |
38.1000 KRW |
| 2025-12-14 |
43.2256 KRW |
13,601,016.6830 CUDIS |
41.3300 KRW |
41.3300 KRW |
44.2000 KRW |
43.1900 KRW |
| 2025-12-13 |
43.2340 KRW |
2,926,517.4387 CUDIS |
42.5100 KRW |
41.8100 KRW |
44.1700 KRW |
41.8200 KRW |
| 2025-12-12 |
41.9743 KRW |
1,266,714.9948 CUDIS |
42.3100 KRW |
41.1200 KRW |
42.9100 KRW |
42.0300 KRW |
| 2025-12-11 |
41.6609 KRW |
2,244,294.2630 CUDIS |
40.0700 KRW |
39.6000 KRW |
43.4400 KRW |
42.2900 KRW |
| 2025-12-10 |
42.5196 KRW |
647,795.9616 CUDIS |
41.8200 KRW |
41.2800 KRW |
43.2300 KRW |
42.6300 KRW |
| 2025-12-09 |
42.3142 KRW |
7,726,199.8056 CUDIS |
40.8000 KRW |
40.8000 KRW |
43.3100 KRW |
42.0400 KRW |
| 2025-12-08 |
41.6251 KRW |
793,621.3607 CUDIS |
41.7700 KRW |
41.2500 KRW |
42.1300 KRW |
41.5200 KRW |
| 2025-12-07 |
41.8087 KRW |
3,690,381.5927 CUDIS |
41.6400 KRW |
40.3100 KRW |
42.9600 KRW |
41.0800 KRW |
| 2025-12-06 |
43.6849 KRW |
14,871,086.4883 CUDIS |
42.0100 KRW |
41.5100 KRW |
45.5100 KRW |
42.5500 KRW |
| 2025-12-05 |
41.3021 KRW |
3,939,871.3033 CUDIS |
41.1700 KRW |
40.5100 KRW |
42.0200 KRW |
41.2900 KRW |
| 2025-12-04 |
41.1001 KRW |
5,133,778.6350 CUDIS |
40.2600 KRW |
40.2400 KRW |
41.7600 KRW |
40.7800 KRW |
| 2025-12-03 |
40.3153 KRW |
1,068,234.0462 CUDIS |
40.0500 KRW |
39.4900 KRW |
41.3700 KRW |
40.8200 KRW |
| 2025-12-02 |
39.8641 KRW |
1,909,281.7277 CUDIS |
39.1800 KRW |
37.5000 KRW |
40.7900 KRW |
40.1000 KRW |
| 2025-12-01 |
37.6475 KRW |
1,493,773.8678 CUDIS |
38.0500 KRW |
36.7900 KRW |
38.2200 KRW |
37.6000 KRW |
| 2025-11-30 |
40.6479 KRW |
620,892.5850 CUDIS |
40.6000 KRW |
40.2300 KRW |
41.1000 KRW |
41.1000 KRW |
| 2025-11-29 |
41.3478 KRW |
2,005,714.2669 CUDIS |
42.1500 KRW |
40.4400 KRW |
42.4100 KRW |
41.0000 KRW |
| 2025-11-28 |
43.7445 KRW |
1,971,566.4272 CUDIS |
44.4900 KRW |
42.5500 KRW |
44.7000 KRW |
43.2400 KRW |
| 2025-11-27 |
46.5264 KRW |
1,482,289.9633 CUDIS |
46.6200 KRW |
46.2000 KRW |
46.8900 KRW |
46.3800 KRW |
| 2025-11-26 |
47.5748 KRW |
3,336,949.6545 CUDIS |
48.9500 KRW |
46.1100 KRW |
48.9700 KRW |
47.1800 KRW |
| 2025-11-25 |
46.9535 KRW |
2,862,766.7462 CUDIS |
45.9500 KRW |
45.7200 KRW |
47.8700 KRW |
47.3600 KRW |
| 2025-11-24 |
46.6511 KRW |
4,891,721.8783 CUDIS |
46.4800 KRW |
45.9100 KRW |
47.5100 KRW |
46.4500 KRW |
| 2025-11-23 |
42.6028 KRW |
348,169.1392 CUDIS |
42.5000 KRW |
42.4200 KRW |
42.7200 KRW |
42.6100 KRW |
| 2025-11-22 |
43.2683 KRW |
3,200,675.8874 CUDIS |
44.7900 KRW |
42.1300 KRW |
45.0900 KRW |
43.6500 KRW |
| 2025-11-21 |
46.6156 KRW |
4,358,245.4951 CUDIS |
47.9300 KRW |
43.7100 KRW |
48.3800 KRW |
45.1400 KRW |
| 2025-11-20 |
48.1068 KRW |
6,473,839.5624 CUDIS |
49.4300 KRW |
46.8600 KRW |
50.0400 KRW |
48.3100 KRW |
| 2025-11-19 |
46.6642 KRW |
5,415,448.8620 CUDIS |
47.8500 KRW |
45.6200 KRW |
48.6200 KRW |
47.0700 KRW |
| 2025-11-18 |
50.8032 KRW |
5,094,828.5420 CUDIS |
49.7100 KRW |
49.0100 KRW |
52.0600 KRW |
51.1900 KRW |
| 2025-11-17 |
51.6470 KRW |
9,017,334.6073 CUDIS |
53.8000 KRW |
50.4500 KRW |
53.8700 KRW |
50.8000 KRW |
| 2025-11-16 |
62.7111 KRW |
62,387,896.4307 CUDIS |
60.1300 KRW |
58.6200 KRW |
65.7000 KRW |
59.7000 KRW |
| 2025-11-15 |
57.2649 KRW |
3,358,429.3663 CUDIS |
57.9700 KRW |
56.3000 KRW |
59.2700 KRW |
57.5200 KRW |
| 2025-11-14 |
57.2026 KRW |
36,112,903.7563 CUDIS |
55.2400 KRW |
53.2000 KRW |
61.9900 KRW |
55.4200 KRW |
| 2025-11-13 |
59.2688 KRW |
4,878,188.8456 CUDIS |
62.7400 KRW |
56.2800 KRW |
62.7400 KRW |
58.1200 KRW |
| 2025-11-12 |
59.8565 KRW |
1,559,550.0628 CUDIS |
61.2200 KRW |
58.5300 KRW |
61.2700 KRW |
59.7900 KRW |
| 2025-11-11 |
61.2931 KRW |
1,676,434.1245 CUDIS |
62.3800 KRW |
60.1100 KRW |
62.4000 KRW |
60.6100 KRW |
| 2025-11-10 |
67.2822 KRW |
2,622,160.3448 CUDIS |
67.8800 KRW |
65.4900 KRW |
69.1100 KRW |
67.7600 KRW |
| 2025-11-09 |
66.6108 KRW |
6,767,406.4652 CUDIS |
63.3200 KRW |
63.1600 KRW |
69.0700 KRW |
65.4600 KRW |
| 2025-11-08 |
62.2577 KRW |
5,216,426.3066 CUDIS |
63.5400 KRW |
61.0000 KRW |
64.0000 KRW |
62.4200 KRW |
| 2025-11-07 |
68.8207 KRW |
19,037,566.4255 CUDIS |
64.0700 KRW |
62.9400 KRW |
72.4000 KRW |
69.2900 KRW |
| 2025-11-06 |
63.6189 KRW |
12,363,191.5325 CUDIS |
67.1600 KRW |
60.0600 KRW |
68.1200 KRW |
62.1600 KRW |
| 2025-11-05 |
87.8741 KRW |
78,075,850.0245 CUDIS |
79.6000 KRW |
74.5000 KRW |
107.0000 KRW |
90.4000 KRW |
| 2025-11-04 |
51.8602 KRW |
2,221,442.2230 CUDIS |
54.1200 KRW |
50.2100 KRW |
54.5200 KRW |
50.3800 KRW |
| 2025-11-03 |
51.0501 KRW |
8,222,016.7043 CUDIS |
53.5600 KRW |
48.0200 KRW |
53.5900 KRW |
50.8700 KRW |
| 2025-11-02 |
57.9882 KRW |
2,401,394.8581 CUDIS |
58.4600 KRW |
56.7600 KRW |
59.8000 KRW |
59.8000 KRW |
| 2025-11-01 |
59.3630 KRW |
1,033,988.7850 CUDIS |
60.0800 KRW |
58.2300 KRW |
60.6800 KRW |
59.5600 KRW |
| 2025-10-31 |
59.7144 KRW |
3,043,133.2999 CUDIS |
63.1800 KRW |
58.0700 KRW |
63.9900 KRW |
59.6300 KRW |
| 2025-10-30 |
62.0128 KRW |
3,592,906.1366 CUDIS |
65.2400 KRW |
60.0500 KRW |
65.3100 KRW |
61.5500 KRW |
| 2025-10-29 |
69.1163 KRW |
3,007,075.3346 CUDIS |
69.5400 KRW |
67.3800 KRW |
71.0400 KRW |
70.2400 KRW |
| 2025-10-28 |
70.2999 KRW |
2,984,618.8883 CUDIS |
72.4800 KRW |
67.3200 KRW |
73.3100 KRW |
68.0600 KRW |
| 2025-10-27 |
75.8247 KRW |
2,357,236.7187 CUDIS |
75.0200 KRW |
74.8500 KRW |
77.6200 KRW |
75.2700 KRW |