Crypto exchange Bithumb
Market CUDIS (CUDIS) / KRW
Identifier on Bithumb: KRW-CUDIS12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 102.9611 KRW | 207,493,319.4045 CUDIS | 89.0100 KRW | 80.6100 KRW | 137.0000 KRW | 119.0000 KRW |
| 2025-10-15 | 74.7005 KRW | 26,440,787.2211 CUDIS | 68.7300 KRW | 67.6600 KRW | 81.5000 KRW | 77.8700 KRW |
| 2025-10-14 | 68.7094 KRW | 1,250,543.7049 CUDIS | 68.1400 KRW | 66.9300 KRW | 70.4900 KRW | 69.5700 KRW |
| 2025-10-13 | 71.5179 KRW | 6,253,957.7519 CUDIS | 70.5600 KRW | 69.6900 KRW | 72.9700 KRW | 71.8900 KRW |
| 2025-10-12 | 71.0056 KRW | 15,084,473.1545 CUDIS | 68.8100 KRW | 68.4000 KRW | 74.4900 KRW | 68.7100 KRW |
| 2025-10-11 | 66.5402 KRW | 8,256,236.6798 CUDIS | 67.3000 KRW | 60.0700 KRW | 70.8800 KRW | 63.9200 KRW |
| 2025-10-10 | 91.1314 KRW | 106,735,588.3866 CUDIS | 88.7300 KRW | 47.4300 KRW | 102.0000 KRW | 64.2800 KRW |
| 2025-10-09 | 80.4182 KRW | 3,166,754.7027 CUDIS | 80.5100 KRW | 78.7600 KRW | 82.5100 KRW | 81.0000 KRW |
| 2025-10-08 | 96.6866 KRW | 13,989,053.5772 CUDIS | 95.9100 KRW | 92.3600 KRW | 100.0000 KRW | 97.0200 KRW |
| 2025-10-07 | 96.6181 KRW | 25,463,358.2858 CUDIS | 92.5400 KRW | 90.7300 KRW | 103.0000 KRW | 93.8100 KRW |
| 2025-10-06 | 100.8592 KRW | 50,760,940.4512 CUDIS | 95.8100 KRW | 95.8100 KRW | 107.0000 KRW | 100.0000 KRW |
| 2025-10-05 | 92.8892 KRW | 14,429,706.9799 CUDIS | 92.9800 KRW | 88.8500 KRW | 96.6100 KRW | 90.7900 KRW |
| 2025-10-04 | 83.3585 KRW | 10,669,428.6527 CUDIS | 81.2400 KRW | 79.8000 KRW | 86.6400 KRW | 81.7500 KRW |
| 2025-10-03 | 82.3194 KRW | 2,835,451.6321 CUDIS | 81.2400 KRW | 79.8000 KRW | 85.7300 KRW | 85.0900 KRW |
| 2025-10-02 | 81.7174 KRW | 2,388,720.6489 CUDIS | 79.6200 KRW | 77.7900 KRW | 85.9400 KRW | 85.8600 KRW |
| 2025-10-01 | 76.5709 KRW | 2,539,202.5854 CUDIS | 76.8100 KRW | 75.6900 KRW | 78.4700 KRW | 75.8300 KRW |
| 2025-09-30 | 76.4356 KRW | 9,043,379.2580 CUDIS | 74.5600 KRW | 73.2800 KRW | 79.0300 KRW | 77.4200 KRW |
| 2025-09-29 | 82.1957 KRW | 9,382,796.2211 CUDIS | 83.5800 KRW | 80.1600 KRW | 83.9400 KRW | 82.2200 KRW |
| 2025-09-28 | 92.4206 KRW | 52,645,658.3592 CUDIS | 92.6600 KRW | 85.0500 KRW | 102.0000 KRW | 89.7000 KRW |
| 2025-09-27 | 96.1924 KRW | 70,436,026.5750 CUDIS | 94.4600 KRW | 90.1700 KRW | 104.0000 KRW | 95.0100 KRW |
| 2025-09-26 | 110.2492 KRW | 52,132,752.2063 CUDIS | 111.0000 KRW | 98.2600 KRW | 120.0000 KRW | 99.1800 KRW |
12