Crypto exchange Bithumb
Market CUDIS (CUDIS) / KRW
Identifier on Bithumb: KRW-CUDIS12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 42.4907 KRW | 40,614,008.5462 CUDIS | 40.2600 KRW | 40.2400 KRW | 45.0000 KRW | 41.2700 KRW |
| 2025-12-04 | 41.1001 KRW | 5,133,778.6350 CUDIS | 40.2600 KRW | 40.2400 KRW | 41.7600 KRW | 40.7800 KRW |
| 2025-12-03 | 40.3153 KRW | 1,068,234.0462 CUDIS | 40.0500 KRW | 39.4900 KRW | 41.3700 KRW | 40.8200 KRW |
| 2025-12-02 | 39.8641 KRW | 1,909,281.7277 CUDIS | 39.1800 KRW | 37.5000 KRW | 40.7900 KRW | 40.1000 KRW |
| 2025-12-01 | 37.6475 KRW | 1,493,773.8678 CUDIS | 38.0500 KRW | 36.7900 KRW | 38.2200 KRW | 37.6000 KRW |
| 2025-11-30 | 40.6479 KRW | 620,892.5850 CUDIS | 40.6000 KRW | 40.2300 KRW | 41.1000 KRW | 41.1000 KRW |
| 2025-11-29 | 41.3478 KRW | 2,005,714.2669 CUDIS | 42.1500 KRW | 40.4400 KRW | 42.4100 KRW | 41.0000 KRW |
| 2025-11-28 | 43.7445 KRW | 1,971,566.4272 CUDIS | 44.4900 KRW | 42.5500 KRW | 44.7000 KRW | 43.2400 KRW |
| 2025-11-27 | 46.5264 KRW | 1,482,289.9633 CUDIS | 46.6200 KRW | 46.2000 KRW | 46.8900 KRW | 46.3800 KRW |
| 2025-11-26 | 47.5748 KRW | 3,336,949.6545 CUDIS | 48.9500 KRW | 46.1100 KRW | 48.9700 KRW | 47.1800 KRW |
| 2025-11-25 | 46.9535 KRW | 2,862,766.7462 CUDIS | 45.9500 KRW | 45.7200 KRW | 47.8700 KRW | 47.3600 KRW |
| 2025-11-24 | 46.6511 KRW | 4,891,721.8783 CUDIS | 46.4800 KRW | 45.9100 KRW | 47.5100 KRW | 46.4500 KRW |
| 2025-11-23 | 42.6028 KRW | 348,169.1392 CUDIS | 42.5000 KRW | 42.4200 KRW | 42.7200 KRW | 42.6100 KRW |
| 2025-11-22 | 43.2683 KRW | 3,200,675.8874 CUDIS | 44.7900 KRW | 42.1300 KRW | 45.0900 KRW | 43.6500 KRW |
| 2025-11-21 | 46.6156 KRW | 4,358,245.4951 CUDIS | 47.9300 KRW | 43.7100 KRW | 48.3800 KRW | 45.1400 KRW |
| 2025-11-20 | 48.1068 KRW | 6,473,839.5624 CUDIS | 49.4300 KRW | 46.8600 KRW | 50.0400 KRW | 48.3100 KRW |
| 2025-11-19 | 46.6642 KRW | 5,415,448.8620 CUDIS | 47.8500 KRW | 45.6200 KRW | 48.6200 KRW | 47.0700 KRW |
| 2025-11-18 | 50.8032 KRW | 5,094,828.5420 CUDIS | 49.7100 KRW | 49.0100 KRW | 52.0600 KRW | 51.1900 KRW |
| 2025-11-17 | 51.6470 KRW | 9,017,334.6073 CUDIS | 53.8000 KRW | 50.4500 KRW | 53.8700 KRW | 50.8000 KRW |
| 2025-11-16 | 62.7111 KRW | 62,387,896.4307 CUDIS | 60.1300 KRW | 58.6200 KRW | 65.7000 KRW | 59.7000 KRW |
| 2025-11-15 | 57.2649 KRW | 3,358,429.3663 CUDIS | 57.9700 KRW | 56.3000 KRW | 59.2700 KRW | 57.5200 KRW |
| 2025-11-14 | 57.2026 KRW | 36,112,903.7563 CUDIS | 55.2400 KRW | 53.2000 KRW | 61.9900 KRW | 55.4200 KRW |
| 2025-11-13 | 59.2688 KRW | 4,878,188.8456 CUDIS | 62.7400 KRW | 56.2800 KRW | 62.7400 KRW | 58.1200 KRW |
| 2025-11-12 | 59.8565 KRW | 1,559,550.0628 CUDIS | 61.2200 KRW | 58.5300 KRW | 61.2700 KRW | 59.7900 KRW |
| 2025-11-11 | 61.2931 KRW | 1,676,434.1245 CUDIS | 62.3800 KRW | 60.1100 KRW | 62.4000 KRW | 60.6100 KRW |
| 2025-11-10 | 67.2822 KRW | 2,622,160.3448 CUDIS | 67.8800 KRW | 65.4900 KRW | 69.1100 KRW | 67.7600 KRW |
| 2025-11-09 | 66.6108 KRW | 6,767,406.4652 CUDIS | 63.3200 KRW | 63.1600 KRW | 69.0700 KRW | 65.4600 KRW |
| 2025-11-08 | 62.2577 KRW | 5,216,426.3066 CUDIS | 63.5400 KRW | 61.0000 KRW | 64.0000 KRW | 62.4200 KRW |
| 2025-11-07 | 68.8207 KRW | 19,037,566.4255 CUDIS | 64.0700 KRW | 62.9400 KRW | 72.4000 KRW | 69.2900 KRW |
| 2025-11-06 | 63.6189 KRW | 12,363,191.5325 CUDIS | 67.1600 KRW | 60.0600 KRW | 68.1200 KRW | 62.1600 KRW |
| 2025-11-05 | 87.8741 KRW | 78,075,850.0245 CUDIS | 79.6000 KRW | 74.5000 KRW | 107.0000 KRW | 90.4000 KRW |
| 2025-11-04 | 51.8602 KRW | 2,221,442.2230 CUDIS | 54.1200 KRW | 50.2100 KRW | 54.5200 KRW | 50.3800 KRW |
| 2025-11-03 | 51.0501 KRW | 8,222,016.7043 CUDIS | 53.5600 KRW | 48.0200 KRW | 53.5900 KRW | 50.8700 KRW |
| 2025-11-02 | 57.9882 KRW | 2,401,394.8581 CUDIS | 58.4600 KRW | 56.7600 KRW | 59.8000 KRW | 59.8000 KRW |
| 2025-11-01 | 59.3630 KRW | 1,033,988.7850 CUDIS | 60.0800 KRW | 58.2300 KRW | 60.6800 KRW | 59.5600 KRW |
| 2025-10-31 | 59.7144 KRW | 3,043,133.2999 CUDIS | 63.1800 KRW | 58.0700 KRW | 63.9900 KRW | 59.6300 KRW |
| 2025-10-30 | 62.0128 KRW | 3,592,906.1366 CUDIS | 65.2400 KRW | 60.0500 KRW | 65.3100 KRW | 61.5500 KRW |
| 2025-10-29 | 69.1163 KRW | 3,007,075.3346 CUDIS | 69.5400 KRW | 67.3800 KRW | 71.0400 KRW | 70.2400 KRW |
| 2025-10-28 | 70.2999 KRW | 2,984,618.8883 CUDIS | 72.4800 KRW | 67.3200 KRW | 73.3100 KRW | 68.0600 KRW |
| 2025-10-27 | 75.8247 KRW | 2,357,236.7187 CUDIS | 75.0200 KRW | 74.8500 KRW | 77.6200 KRW | 75.2700 KRW |
| 2025-10-26 | 82.5695 KRW | 6,130,291.0078 CUDIS | 83.2400 KRW | 80.0700 KRW | 85.2300 KRW | 80.4100 KRW |
| 2025-10-25 | 81.7629 KRW | 2,812,406.5941 CUDIS | 81.4500 KRW | 79.4300 KRW | 83.8800 KRW | 83.4500 KRW |
| 2025-10-24 | 81.3418 KRW | 3,441,360.2914 CUDIS | 82.1300 KRW | 80.2300 KRW | 83.1400 KRW | 82.6900 KRW |
| 2025-10-23 | 83.1797 KRW | 9,477,131.6850 CUDIS | 84.0500 KRW | 80.7400 KRW | 86.0000 KRW | 82.0000 KRW |
| 2025-10-22 | 83.4753 KRW | 6,736,787.0074 CUDIS | 84.9400 KRW | 79.6100 KRW | 86.4500 KRW | 80.2500 KRW |
| 2025-10-21 | 78.8712 KRW | 10,883,608.8058 CUDIS | 78.3900 KRW | 76.7200 KRW | 80.6000 KRW | 78.7300 KRW |
| 2025-10-20 | 77.7413 KRW | 5,978,208.5003 CUDIS | 79.5300 KRW | 76.0000 KRW | 80.2600 KRW | 77.3000 KRW |
| 2025-10-19 | 80.3245 KRW | 18,844,676.4576 CUDIS | 81.1700 KRW | 77.9600 KRW | 83.2400 KRW | 80.7400 KRW |
| 2025-10-18 | 81.9368 KRW | 33,364,535.4515 CUDIS | 86.0400 KRW | 76.4500 KRW | 89.4000 KRW | 79.9400 KRW |
| 2025-10-17 | 89.8660 KRW | 49,199,105.6644 CUDIS | 90.9700 KRW | 85.2900 KRW | 96.0000 KRW | 90.4500 KRW |
12