Identifier on Bithumb: KRW-CTXC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
212.1117 KRW |
241,351.6412 CTXC |
210.0000 KRW |
210.0000 KRW |
214.0000 KRW |
211.0000 KRW |
| 2025-03-14 |
209.4610 KRW |
67,179.5109 CTXC |
209.0000 KRW |
207.0000 KRW |
211.0000 KRW |
207.0000 KRW |
| 2025-03-13 |
201.6844 KRW |
248,285.8028 CTXC |
205.0000 KRW |
200.0000 KRW |
205.0000 KRW |
201.0000 KRW |
| 2025-03-12 |
206.5804 KRW |
139,834.4580 CTXC |
205.0000 KRW |
202.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2025-03-11 |
205.6454 KRW |
582,944.5977 CTXC |
201.0000 KRW |
201.0000 KRW |
209.0000 KRW |
206.0000 KRW |
| 2025-03-10 |
210.5918 KRW |
3,305,728.8826 CTXC |
199.0000 KRW |
196.0000 KRW |
225.0000 KRW |
209.0000 KRW |
| 2025-03-09 |
201.5754 KRW |
635,818.5642 CTXC |
211.0000 KRW |
198.0000 KRW |
212.0000 KRW |
200.0000 KRW |
| 2025-03-08 |
215.9433 KRW |
170,748.8418 CTXC |
217.0000 KRW |
214.0000 KRW |
219.0000 KRW |
216.0000 KRW |
| 2025-03-07 |
221.2538 KRW |
319,877.0537 CTXC |
223.0000 KRW |
218.0000 KRW |
225.0000 KRW |
218.0000 KRW |
| 2025-03-06 |
226.6498 KRW |
330,519.3557 CTXC |
227.0000 KRW |
222.0000 KRW |
232.0000 KRW |
224.0000 KRW |
| 2025-03-05 |
235.5735 KRW |
800,726.2729 CTXC |
227.0000 KRW |
226.0000 KRW |
244.0000 KRW |
234.0000 KRW |
| 2025-03-04 |
221.2840 KRW |
1,303,093.7902 CTXC |
224.0000 KRW |
214.0000 KRW |
227.0000 KRW |
225.0000 KRW |
| 2025-03-03 |
238.7031 KRW |
514,338.8943 CTXC |
241.0000 KRW |
232.0000 KRW |
246.0000 KRW |
235.0000 KRW |
| 2025-03-02 |
248.5636 KRW |
1,539,422.8670 CTXC |
237.0000 KRW |
236.0000 KRW |
261.0000 KRW |
259.0000 KRW |
| 2025-03-01 |
234.5142 KRW |
182,406.9292 CTXC |
231.0000 KRW |
230.0000 KRW |
238.0000 KRW |
238.0000 KRW |
| 2025-02-28 |
237.0759 KRW |
194,915.1042 CTXC |
235.0000 KRW |
235.0000 KRW |
241.0000 KRW |
239.0000 KRW |
| 2025-02-27 |
236.2887 KRW |
1,856,408.1694 CTXC |
235.0000 KRW |
228.0000 KRW |
242.0000 KRW |
238.0000 KRW |
| 2025-02-26 |
234.7306 KRW |
842,582.0902 CTXC |
235.0000 KRW |
228.0000 KRW |
240.0000 KRW |
239.0000 KRW |
| 2025-02-25 |
232.9651 KRW |
527,455.2764 CTXC |
225.0000 KRW |
224.0000 KRW |
242.0000 KRW |
239.0000 KRW |
| 2025-02-24 |
246.1829 KRW |
806,207.8778 CTXC |
250.0000 KRW |
238.0000 KRW |
253.0000 KRW |
245.0000 KRW |
| 2025-02-23 |
266.6309 KRW |
172,307.5275 CTXC |
268.0000 KRW |
265.0000 KRW |
270.0000 KRW |
267.0000 KRW |
| 2025-02-22 |
269.7779 KRW |
568,405.9646 CTXC |
268.0000 KRW |
265.0000 KRW |
274.0000 KRW |
273.0000 KRW |
| 2025-02-21 |
265.3707 KRW |
780,584.4837 CTXC |
269.0000 KRW |
261.0000 KRW |
271.0000 KRW |
264.0000 KRW |
| 2025-02-20 |
268.5117 KRW |
584,300.9333 CTXC |
266.0000 KRW |
264.0000 KRW |
271.0000 KRW |
269.0000 KRW |
| 2025-02-19 |
268.8196 KRW |
806,641.6652 CTXC |
266.0000 KRW |
265.0000 KRW |
274.0000 KRW |
270.0000 KRW |
| 2025-02-18 |
263.4092 KRW |
584,775.5301 CTXC |
267.0000 KRW |
258.0000 KRW |
268.0000 KRW |
267.0000 KRW |
| 2025-02-17 |
278.3368 KRW |
542,511.2874 CTXC |
284.0000 KRW |
273.0000 KRW |
284.0000 KRW |
277.0000 KRW |
| 2025-02-16 |
283.2553 KRW |
285,968.0078 CTXC |
283.0000 KRW |
281.0000 KRW |
287.0000 KRW |
284.0000 KRW |
| 2025-02-15 |
304.1096 KRW |
4,480,631.3521 CTXC |
296.0000 KRW |
290.0000 KRW |
315.0000 KRW |
309.0000 KRW |
| 2025-02-14 |
273.7937 KRW |
554,425.0579 CTXC |
274.0000 KRW |
271.0000 KRW |
277.0000 KRW |
272.0000 KRW |
| 2025-02-13 |
271.8109 KRW |
767,217.5342 CTXC |
269.0000 KRW |
266.0000 KRW |
279.0000 KRW |
273.0000 KRW |
| 2025-02-12 |
268.8534 KRW |
611,071.5101 CTXC |
263.0000 KRW |
262.0000 KRW |
274.0000 KRW |
273.0000 KRW |
| 2025-02-11 |
271.0848 KRW |
420,075.7109 CTXC |
274.0000 KRW |
269.0000 KRW |
275.0000 KRW |
272.0000 KRW |
| 2025-02-10 |
269.5879 KRW |
410,106.0210 CTXC |
268.0000 KRW |
267.0000 KRW |
272.0000 KRW |
271.0000 KRW |
| 2025-02-09 |
273.2156 KRW |
1,613,015.5363 CTXC |
274.0000 KRW |
264.0000 KRW |
280.0000 KRW |
270.0000 KRW |
| 2025-02-08 |
272.5262 KRW |
3,530,661.8664 CTXC |
275.0000 KRW |
265.0000 KRW |
283.0000 KRW |
280.0000 KRW |
| 2025-02-07 |
275.4731 KRW |
10,034,397.5482 CTXC |
267.0000 KRW |
259.0000 KRW |
290.0000 KRW |
276.0000 KRW |
| 2025-02-06 |
248.3419 KRW |
920,624.8843 CTXC |
254.0000 KRW |
245.0000 KRW |
254.0000 KRW |
250.0000 KRW |
| 2025-02-05 |
264.7134 KRW |
942,468.9002 CTXC |
270.0000 KRW |
260.0000 KRW |
271.0000 KRW |
262.0000 KRW |
| 2025-02-04 |
274.4934 KRW |
1,877,444.7711 CTXC |
277.0000 KRW |
267.0000 KRW |
283.0000 KRW |
271.0000 KRW |
| 2025-02-03 |
286.9606 KRW |
1,645,033.0035 CTXC |
274.0000 KRW |
270.0000 KRW |
298.0000 KRW |
292.0000 KRW |
| 2025-02-02 |
285.4526 KRW |
3,526,605.7559 CTXC |
309.0000 KRW |
268.0000 KRW |
310.0000 KRW |
278.0000 KRW |
| 2025-02-01 |
321.8466 KRW |
571,662.9661 CTXC |
322.0000 KRW |
319.0000 KRW |
325.0000 KRW |
323.0000 KRW |
| 2025-01-31 |
336.0538 KRW |
1,157,888.8392 CTXC |
337.0000 KRW |
328.0000 KRW |
342.0000 KRW |
331.0000 KRW |
| 2025-01-30 |
346.0193 KRW |
4,933,919.5582 CTXC |
338.0000 KRW |
337.0000 KRW |
358.0000 KRW |
339.0000 KRW |
| 2025-01-29 |
330.2968 KRW |
2,506,512.0215 CTXC |
328.0000 KRW |
323.0000 KRW |
342.0000 KRW |
341.0000 KRW |
| 2025-01-28 |
330.3152 KRW |
2,175,167.6564 CTXC |
339.0000 KRW |
324.0000 KRW |
340.0000 KRW |
324.0000 KRW |
| 2025-01-27 |
363.6407 KRW |
25,186,057.0188 CTXC |
325.0000 KRW |
320.0000 KRW |
399.0000 KRW |
372.0000 KRW |
| 2025-01-26 |
344.6881 KRW |
1,408,330.8968 CTXC |
350.0000 KRW |
340.0000 KRW |
351.0000 KRW |
341.0000 KRW |
| 2025-01-25 |
343.1896 KRW |
2,628,675.3155 CTXC |
343.0000 KRW |
338.0000 KRW |
351.0000 KRW |
340.0000 KRW |