Identifier on Bithumb: KRW-CTXC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
96.9153 KRW |
265,623.6248 CTXC |
96.9100 KRW |
96.7000 KRW |
97.3900 KRW |
96.7700 KRW |
| 2025-08-26 |
97.8685 KRW |
1,194,600.2347 CTXC |
97.4100 KRW |
96.2600 KRW |
100.0000 KRW |
98.1000 KRW |
| 2025-08-25 |
98.6702 KRW |
1,470,471.9355 CTXC |
98.1800 KRW |
96.2200 KRW |
101.0000 KRW |
96.2300 KRW |
| 2025-08-24 |
99.9829 KRW |
2,582,368.1183 CTXC |
98.8300 KRW |
98.3000 KRW |
102.0000 KRW |
99.8800 KRW |
| 2025-08-23 |
99.1799 KRW |
522,629.6195 CTXC |
100.0000 KRW |
98.6600 KRW |
101.0000 KRW |
99.2700 KRW |
| 2025-08-22 |
101.6124 KRW |
1,993,149.9841 CTXC |
100.0000 KRW |
99.5100 KRW |
105.0000 KRW |
100.0000 KRW |
| 2025-08-21 |
99.6301 KRW |
231,033.6912 CTXC |
99.9900 KRW |
99.0800 KRW |
101.0000 KRW |
99.8100 KRW |
| 2025-08-20 |
99.9515 KRW |
284,886.8520 CTXC |
99.8200 KRW |
99.0200 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-08-19 |
100.2602 KRW |
265,859.7366 CTXC |
100.0000 KRW |
100.0000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2025-08-18 |
100.4411 KRW |
362,491.6336 CTXC |
101.0000 KRW |
99.9800 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-08-17 |
101.3718 KRW |
156,505.8396 CTXC |
101.0000 KRW |
101.0000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-08-16 |
101.7901 KRW |
186,712.4137 CTXC |
101.0000 KRW |
101.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2025-08-15 |
100.3297 KRW |
482,984.4563 CTXC |
102.0000 KRW |
100.0000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-08-14 |
102.6374 KRW |
4,379,901.9024 CTXC |
100.0000 KRW |
99.5000 KRW |
108.0000 KRW |
101.0000 KRW |
| 2025-08-13 |
101.7614 KRW |
283,390.8048 CTXC |
102.0000 KRW |
101.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-08-12 |
100.5057 KRW |
904,377.3958 CTXC |
102.0000 KRW |
100.0000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-08-11 |
102.3862 KRW |
627,956.2491 CTXC |
104.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-08-10 |
101.4803 KRW |
438,829.1183 CTXC |
102.0000 KRW |
101.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-08-09 |
104.8396 KRW |
5,609,729.8223 CTXC |
103.0000 KRW |
101.0000 KRW |
109.0000 KRW |
102.0000 KRW |
| 2025-08-08 |
101.4427 KRW |
495,823.6376 CTXC |
102.0000 KRW |
101.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-08-07 |
103.8707 KRW |
5,152,893.3365 CTXC |
101.0000 KRW |
100.0000 KRW |
107.0000 KRW |
102.0000 KRW |
| 2025-08-06 |
100.7138 KRW |
517,788.3531 CTXC |
101.0000 KRW |
99.4000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-08-05 |
100.1579 KRW |
227,388.6803 CTXC |
101.0000 KRW |
99.7700 KRW |
101.0000 KRW |
100.0000 KRW |
| 2025-08-04 |
100.8858 KRW |
260,569.6395 CTXC |
102.0000 KRW |
100.0000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-08-03 |
104.9549 KRW |
6,119,538.1415 CTXC |
101.0000 KRW |
101.0000 KRW |
111.0000 KRW |
104.0000 KRW |
| 2025-08-02 |
100.9383 KRW |
1,368,519.1900 CTXC |
102.0000 KRW |
99.9400 KRW |
104.0000 KRW |
99.9700 KRW |
| 2025-08-01 |
102.5677 KRW |
4,221,441.2599 CTXC |
106.0000 KRW |
100.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2025-07-31 |
109.5455 KRW |
25,936,575.5659 CTXC |
101.0000 KRW |
100.0000 KRW |
118.0000 KRW |
107.0000 KRW |
| 2025-07-30 |
102.3246 KRW |
145,696.8966 CTXC |
103.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-07-29 |
102.6136 KRW |
375,796.2223 CTXC |
104.0000 KRW |
101.0000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2025-07-28 |
102.4900 KRW |
203,984.4599 CTXC |
104.0000 KRW |
102.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-07-27 |
104.0564 KRW |
397,282.4766 CTXC |
103.0000 KRW |
103.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-07-26 |
103.3393 KRW |
500,326.7309 CTXC |
104.0000 KRW |
102.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-07-25 |
100.2884 KRW |
475,936.6985 CTXC |
99.9900 KRW |
99.8700 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-07-24 |
102.5841 KRW |
596,035.0772 CTXC |
101.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-07-23 |
104.2467 KRW |
1,124,530.0120 CTXC |
106.0000 KRW |
102.0000 KRW |
107.0000 KRW |
102.0000 KRW |
| 2025-07-22 |
107.2304 KRW |
1,191,278.8411 CTXC |
109.0000 KRW |
106.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2025-07-21 |
110.6643 KRW |
2,129,727.9545 CTXC |
114.0000 KRW |
108.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2025-07-20 |
114.3220 KRW |
33,125,170.9577 CTXC |
105.0000 KRW |
104.0000 KRW |
122.0000 KRW |
110.0000 KRW |
| 2025-07-19 |
99.3440 KRW |
322,227.6710 CTXC |
98.9800 KRW |
98.5100 KRW |
99.8300 KRW |
98.8200 KRW |
| 2025-07-18 |
99.5338 KRW |
729,215.2216 CTXC |
99.7900 KRW |
98.6500 KRW |
101.0000 KRW |
99.5600 KRW |
| 2025-07-17 |
99.2190 KRW |
528,808.0212 CTXC |
100.0000 KRW |
98.5700 KRW |
101.0000 KRW |
99.8700 KRW |
| 2025-07-16 |
100.2116 KRW |
552,666.8390 CTXC |
101.0000 KRW |
99.7400 KRW |
102.0000 KRW |
99.8000 KRW |
| 2025-07-15 |
100.1759 KRW |
638,814.9980 CTXC |
99.0000 KRW |
98.6200 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-07-14 |
99.2043 KRW |
439,229.3247 CTXC |
101.0000 KRW |
98.4200 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-07-13 |
99.2321 KRW |
955,714.8974 CTXC |
101.0000 KRW |
98.1500 KRW |
101.0000 KRW |
99.9500 KRW |
| 2025-07-12 |
103.5826 KRW |
2,125,013.4498 CTXC |
104.0000 KRW |
99.9000 KRW |
108.0000 KRW |
102.0000 KRW |
| 2025-07-11 |
99.9448 KRW |
3,572,028.1123 CTXC |
96.7800 KRW |
96.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2025-07-10 |
92.4149 KRW |
331,147.9554 CTXC |
92.2800 KRW |
91.9400 KRW |
93.0800 KRW |
92.9200 KRW |
| 2025-07-09 |
92.1894 KRW |
589,311.1556 CTXC |
92.4300 KRW |
91.4300 KRW |
92.9500 KRW |
92.7900 KRW |