Identifier on Bithumb: KRW-CTXC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
79.2680 KRW |
916,709.0875 CTXC |
81.0700 KRW |
78.2700 KRW |
81.8800 KRW |
78.9800 KRW |
| 2025-10-15 |
82.5379 KRW |
3,340,384.8665 CTXC |
81.0000 KRW |
79.4900 KRW |
86.0800 KRW |
80.3600 KRW |
| 2025-10-14 |
80.7199 KRW |
361,860.6111 CTXC |
80.6600 KRW |
80.1200 KRW |
81.3900 KRW |
80.9000 KRW |
| 2025-10-13 |
82.2099 KRW |
1,223,588.4343 CTXC |
83.5400 KRW |
80.9100 KRW |
83.8900 KRW |
82.5500 KRW |
| 2025-10-12 |
82.6662 KRW |
997,217.3798 CTXC |
81.2500 KRW |
80.5000 KRW |
84.1600 KRW |
83.8500 KRW |
| 2025-10-11 |
86.2702 KRW |
7,094,884.6841 CTXC |
77.7500 KRW |
77.7400 KRW |
92.3000 KRW |
84.3900 KRW |
| 2025-10-10 |
89.6601 KRW |
2,311,391.3303 CTXC |
92.3800 KRW |
84.8400 KRW |
92.4500 KRW |
84.8400 KRW |
| 2025-10-09 |
92.3379 KRW |
602,455.0581 CTXC |
92.7500 KRW |
91.5200 KRW |
92.8400 KRW |
92.3200 KRW |
| 2025-10-08 |
93.2299 KRW |
503,048.6347 CTXC |
93.1700 KRW |
92.6800 KRW |
93.7300 KRW |
93.3500 KRW |
| 2025-10-07 |
93.3779 KRW |
300,463.6317 CTXC |
93.5000 KRW |
93.2000 KRW |
93.7500 KRW |
93.4700 KRW |
| 2025-10-06 |
93.6791 KRW |
842,239.2388 CTXC |
94.3000 KRW |
93.0600 KRW |
94.4200 KRW |
93.4900 KRW |
| 2025-10-05 |
94.6608 KRW |
366,361.4479 CTXC |
95.1600 KRW |
94.4500 KRW |
95.2700 KRW |
94.4500 KRW |
| 2025-10-04 |
94.7517 KRW |
2,208,979.2496 CTXC |
95.0100 KRW |
93.6100 KRW |
95.8700 KRW |
94.7100 KRW |
| 2025-10-03 |
95.5200 KRW |
607,285.0851 CTXC |
95.0100 KRW |
94.4800 KRW |
95.8700 KRW |
95.2400 KRW |
| 2025-10-02 |
95.1751 KRW |
337,701.4623 CTXC |
94.7400 KRW |
94.5200 KRW |
95.7900 KRW |
95.4100 KRW |
| 2025-10-01 |
94.6710 KRW |
225,387.1903 CTXC |
94.6300 KRW |
94.2700 KRW |
95.3000 KRW |
94.4500 KRW |
| 2025-09-30 |
93.7926 KRW |
488,611.6350 CTXC |
93.6400 KRW |
93.1900 KRW |
94.5200 KRW |
93.1900 KRW |
| 2025-09-29 |
94.7708 KRW |
839,991.7199 CTXC |
95.3800 KRW |
94.4200 KRW |
95.6200 KRW |
94.7400 KRW |
| 2025-09-28 |
97.1060 KRW |
13,519,388.6912 CTXC |
94.4700 KRW |
94.0000 KRW |
99.9800 KRW |
95.3100 KRW |
| 2025-09-27 |
94.3082 KRW |
156,515.5659 CTXC |
94.5900 KRW |
93.6800 KRW |
94.8000 KRW |
94.1000 KRW |
| 2025-09-26 |
95.1863 KRW |
733,411.4020 CTXC |
95.6200 KRW |
94.4000 KRW |
96.3900 KRW |
95.1200 KRW |
| 2025-09-25 |
97.4873 KRW |
1,053,675.1175 CTXC |
97.6500 KRW |
96.4700 KRW |
99.0000 KRW |
96.8100 KRW |
| 2025-09-24 |
98.1254 KRW |
5,128,567.2249 CTXC |
96.4900 KRW |
95.6100 KRW |
102.0000 KRW |
96.3300 KRW |
| 2025-09-23 |
99.5823 KRW |
13,629,015.7318 CTXC |
96.9800 KRW |
94.9000 KRW |
107.0000 KRW |
96.4000 KRW |
| 2025-09-22 |
101.6442 KRW |
10,298,274.6103 CTXC |
98.0100 KRW |
97.1500 KRW |
106.0000 KRW |
100.0000 KRW |
| 2025-09-21 |
107.2565 KRW |
10,534,207.1097 CTXC |
105.0000 KRW |
103.0000 KRW |
112.0000 KRW |
105.0000 KRW |
| 2025-09-20 |
99.2140 KRW |
7,882,192.4166 CTXC |
96.4100 KRW |
96.0000 KRW |
103.0000 KRW |
97.0000 KRW |
| 2025-09-19 |
97.6034 KRW |
6,581,560.0517 CTXC |
95.1800 KRW |
94.8200 KRW |
101.0000 KRW |
95.2500 KRW |
| 2025-09-18 |
96.3287 KRW |
414,242.7479 CTXC |
96.5200 KRW |
95.5600 KRW |
97.2800 KRW |
96.6600 KRW |
| 2025-09-17 |
95.0652 KRW |
156,350.3443 CTXC |
95.3200 KRW |
94.7500 KRW |
95.7700 KRW |
95.1500 KRW |
| 2025-09-16 |
96.7938 KRW |
731,240.8431 CTXC |
95.5000 KRW |
95.0100 KRW |
99.0000 KRW |
95.8800 KRW |
| 2025-09-15 |
98.5036 KRW |
3,334,898.2603 CTXC |
96.7700 KRW |
94.1300 KRW |
102.0000 KRW |
95.2000 KRW |
| 2025-09-14 |
100.8396 KRW |
1,306,236.7761 CTXC |
101.0000 KRW |
99.9800 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-09-13 |
101.4604 KRW |
530,466.3723 CTXC |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-09-12 |
99.6254 KRW |
519,735.8717 CTXC |
98.9700 KRW |
97.6300 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-09-11 |
97.8785 KRW |
210,497.3745 CTXC |
98.2900 KRW |
97.4800 KRW |
98.7300 KRW |
98.2600 KRW |
| 2025-09-10 |
95.9241 KRW |
352,905.4534 CTXC |
95.9200 KRW |
95.0600 KRW |
96.7900 KRW |
96.7700 KRW |
| 2025-09-09 |
94.7893 KRW |
878,768.2347 CTXC |
94.9100 KRW |
93.8000 KRW |
96.9400 KRW |
94.6300 KRW |
| 2025-09-08 |
95.7568 KRW |
2,379,912.5515 CTXC |
93.1500 KRW |
92.9700 KRW |
99.1900 KRW |
99.0100 KRW |
| 2025-09-07 |
92.5539 KRW |
368,054.3429 CTXC |
92.9900 KRW |
92.1200 KRW |
93.1200 KRW |
92.2600 KRW |
| 2025-09-06 |
94.1140 KRW |
1,624,366.5655 CTXC |
93.7400 KRW |
92.7100 KRW |
95.9400 KRW |
92.7600 KRW |
| 2025-09-05 |
92.9496 KRW |
121,370.5512 CTXC |
92.8500 KRW |
92.8100 KRW |
94.0600 KRW |
92.8500 KRW |
| 2025-09-04 |
94.4903 KRW |
1,986,986.7144 CTXC |
93.6700 KRW |
92.6000 KRW |
97.0000 KRW |
93.0500 KRW |
| 2025-09-03 |
95.7849 KRW |
1,294,743.5694 CTXC |
94.6800 KRW |
92.9600 KRW |
98.6700 KRW |
94.3200 KRW |
| 2025-09-02 |
93.3515 KRW |
143,375.5938 CTXC |
92.8800 KRW |
92.6700 KRW |
93.9800 KRW |
93.9700 KRW |
| 2025-09-01 |
94.5242 KRW |
1,026,726.3053 CTXC |
93.1800 KRW |
92.7900 KRW |
96.4100 KRW |
93.2500 KRW |
| 2025-08-31 |
97.6927 KRW |
1,432,147.3551 CTXC |
95.8600 KRW |
95.5100 KRW |
99.8400 KRW |
97.3000 KRW |
| 2025-08-30 |
97.1123 KRW |
171,870.1760 CTXC |
97.2200 KRW |
96.4700 KRW |
98.0300 KRW |
97.0400 KRW |
| 2025-08-29 |
97.4824 KRW |
212,460.0185 CTXC |
98.0800 KRW |
97.1700 KRW |
98.1700 KRW |
97.1800 KRW |
| 2025-08-28 |
100.3592 KRW |
2,958,029.9923 CTXC |
97.5000 KRW |
97.5000 KRW |
103.0000 KRW |
99.1500 KRW |