Crypto exchange Bithumb

Market Cortex (CTXC) / KRW

Identifier on Bithumb: KRW-CTXC
Price
Date Price Volume Open Low High Close
2025-07-19 99.3440 KRW 322,227.6710 CTXC 98.9800 KRW 98.5100 KRW 99.8300 KRW 98.8200 KRW
2025-07-18 99.5338 KRW 729,215.2216 CTXC 99.7900 KRW 98.6500 KRW 101.0000 KRW 99.5600 KRW
2025-07-17 99.2190 KRW 528,808.0212 CTXC 100.0000 KRW 98.5700 KRW 101.0000 KRW 99.8700 KRW
2025-07-16 100.2116 KRW 552,666.8390 CTXC 101.0000 KRW 99.7400 KRW 102.0000 KRW 99.8000 KRW
2025-07-15 100.1759 KRW 638,814.9980 CTXC 99.0000 KRW 98.6200 KRW 102.0000 KRW 102.0000 KRW
2025-07-14 99.2043 KRW 439,229.3247 CTXC 101.0000 KRW 98.4200 KRW 101.0000 KRW 101.0000 KRW
2025-07-13 99.2321 KRW 955,714.8974 CTXC 101.0000 KRW 98.1500 KRW 101.0000 KRW 99.9500 KRW
2025-07-12 103.5826 KRW 2,125,013.4498 CTXC 104.0000 KRW 99.9000 KRW 108.0000 KRW 102.0000 KRW
2025-07-11 99.9448 KRW 3,572,028.1123 CTXC 96.7800 KRW 96.0000 KRW 106.0000 KRW 105.0000 KRW
2025-07-10 92.4149 KRW 331,147.9554 CTXC 92.2800 KRW 91.9400 KRW 93.0800 KRW 92.9200 KRW
2025-07-09 92.1894 KRW 589,311.1556 CTXC 92.4300 KRW 91.4300 KRW 92.9500 KRW 92.7900 KRW
2025-07-08 90.5563 KRW 290,013.5803 CTXC 91.0000 KRW 90.0900 KRW 91.1300 KRW 90.6900 KRW
2025-07-07 90.5534 KRW 282,300.9481 CTXC 90.9500 KRW 90.1900 KRW 91.2900 KRW 90.2000 KRW
2025-07-06 92.1242 KRW 158,714.2415 CTXC 91.6400 KRW 90.9300 KRW 92.3900 KRW 92.1800 KRW
2025-07-05 91.8520 KRW 1,261,921.4911 CTXC 93.2000 KRW 90.6200 KRW 93.3100 KRW 91.3400 KRW
2025-07-04 95.6702 KRW 2,522,317.5419 CTXC 94.2900 KRW 92.0000 KRW 98.5800 KRW 92.2900 KRW
2025-07-03 93.5170 KRW 712,190.5542 CTXC 93.0500 KRW 92.8700 KRW 94.8400 KRW 93.8100 KRW
2025-07-02 93.6520 KRW 2,748,996.5076 CTXC 92.6000 KRW 89.7000 KRW 97.0000 KRW 92.6000 KRW
2025-07-01 94.7505 KRW 3,630,392.1353 CTXC 92.5900 KRW 91.5300 KRW 97.9500 KRW 93.0000 KRW
2025-06-30 91.7894 KRW 312,769.9421 CTXC 92.7100 KRW 91.0400 KRW 93.0000 KRW 91.9800 KRW
2025-06-29 95.7728 KRW 4,018,953.8640 CTXC 92.5900 KRW 91.9300 KRW 99.6500 KRW 93.9500 KRW
2025-06-28 92.0963 KRW 362,248.0218 CTXC 93.3200 KRW 91.6200 KRW 93.5100 KRW 92.1600 KRW
2025-06-27 91.2967 KRW 345,290.2389 CTXC 90.8500 KRW 89.3000 KRW 93.0000 KRW 92.0000 KRW
2025-06-26 91.7682 KRW 93,438.5275 CTXC 90.9600 KRW 90.9500 KRW 92.2500 KRW 91.1200 KRW
2025-06-25 93.5505 KRW 924,156.7699 CTXC 97.0000 KRW 93.0500 KRW 97.0000 KRW 93.3000 KRW
2025-06-24 91.6408 KRW 2,235,665.1830 CTXC 89.4400 KRW 86.9100 KRW 95.0000 KRW 92.5000 KRW
2025-06-23 88.0678 KRW 444,607.2179 CTXC 89.4400 KRW 86.9100 KRW 90.9900 KRW 89.9700 KRW
2025-06-22 85.9325 KRW 1,448,485.7239 CTXC 84.2800 KRW 82.9900 KRW 90.0000 KRW 83.2300 KRW
2025-06-21 94.3038 KRW 923,766.9401 CTXC 96.5800 KRW 92.0000 KRW 96.6200 KRW 93.7200 KRW
2025-06-20 96.9900 KRW 2,274,687.7435 CTXC 93.0000 KRW 92.4700 KRW 102.0000 KRW 94.0700 KRW
2025-06-19 100.1224 KRW 6,734,454.8035 CTXC 94.8100 KRW 94.8100 KRW 107.0000 KRW 95.5600 KRW
2025-06-18 95.7215 KRW 268,309.6012 CTXC 94.3300 KRW 94.1100 KRW 97.0000 KRW 95.5700 KRW
2025-06-17 96.7240 KRW 2,088,227.5997 CTXC 97.9000 KRW 94.5700 KRW 103.0000 KRW 95.3300 KRW
2025-06-16 103.3576 KRW 1,913,364.0203 CTXC 104.0000 KRW 102.0000 KRW 105.0000 KRW 102.0000 KRW
2025-06-15 112.4068 KRW 231,101.4169 CTXC 114.0000 KRW 110.0000 KRW 114.0000 KRW 113.0000 KRW
2025-06-14 113.9793 KRW 931,273.1317 CTXC 115.0000 KRW 111.0000 KRW 117.0000 KRW 114.0000 KRW
2025-06-13 110.4063 KRW 313,012.7083 CTXC 112.0000 KRW 109.0000 KRW 112.0000 KRW 110.0000 KRW
2025-06-12 114.4945 KRW 343,693.3929 CTXC 115.0000 KRW 113.0000 KRW 117.0000 KRW 115.0000 KRW
2025-06-11 118.2897 KRW 136,793.3262 CTXC 118.0000 KRW 117.0000 KRW 120.0000 KRW 119.0000 KRW
2025-06-10 115.6304 KRW 2,983,448.0860 CTXC 114.0000 KRW 112.0000 KRW 119.0000 KRW 117.0000 KRW
2025-06-09 114.5698 KRW 1,114,313.8728 CTXC 114.0000 KRW 112.0000 KRW 118.0000 KRW 115.0000 KRW
2025-06-08 111.0912 KRW 452,925.8915 CTXC 109.0000 KRW 108.0000 KRW 113.0000 KRW 110.0000 KRW
2025-06-07 108.0316 KRW 166,796.0519 CTXC 109.0000 KRW 107.0000 KRW 110.0000 KRW 109.0000 KRW
2025-06-06 104.9744 KRW 657,844.7516 CTXC 107.0000 KRW 103.0000 KRW 107.0000 KRW 105.0000 KRW
2025-06-05 110.0798 KRW 1,005,018.0503 CTXC 112.0000 KRW 106.0000 KRW 115.0000 KRW 106.0000 KRW
2025-06-04 114.9035 KRW 567,553.8445 CTXC 114.0000 KRW 113.0000 KRW 117.0000 KRW 115.0000 KRW
2025-06-03 114.2998 KRW 818,185.5147 CTXC 116.0000 KRW 113.0000 KRW 117.0000 KRW 114.0000 KRW
2025-06-02 113.5650 KRW 865,352.5445 CTXC 114.0000 KRW 112.0000 KRW 116.0000 KRW 116.0000 KRW
2025-06-01 118.0136 KRW 561,727.9063 CTXC 119.0000 KRW 116.0000 KRW 121.0000 KRW 120.0000 KRW
2025-05-31 117.0897 KRW 524,960.3477 CTXC 116.0000 KRW 115.0000 KRW 120.0000 KRW 120.0000 KRW