Identifier on Bithumb: KRW-CTXC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
116.8541 KRW |
1,488,697.8243 CTXC |
118.0000 KRW |
115.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2025-06-11 |
118.2897 KRW |
136,793.3262 CTXC |
118.0000 KRW |
117.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-06-10 |
115.6304 KRW |
2,983,448.0860 CTXC |
114.0000 KRW |
112.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-06-09 |
114.5698 KRW |
1,114,313.8728 CTXC |
114.0000 KRW |
112.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2025-06-08 |
111.0912 KRW |
452,925.8915 CTXC |
109.0000 KRW |
108.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2025-06-07 |
108.0316 KRW |
166,796.0519 CTXC |
109.0000 KRW |
107.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2025-06-06 |
104.9744 KRW |
657,844.7516 CTXC |
107.0000 KRW |
103.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-06-05 |
110.0798 KRW |
1,005,018.0503 CTXC |
112.0000 KRW |
106.0000 KRW |
115.0000 KRW |
106.0000 KRW |
| 2025-06-04 |
114.9035 KRW |
567,553.8445 CTXC |
114.0000 KRW |
113.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2025-06-03 |
114.2998 KRW |
818,185.5147 CTXC |
116.0000 KRW |
113.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2025-06-02 |
113.5650 KRW |
865,352.5445 CTXC |
114.0000 KRW |
112.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2025-06-01 |
118.0136 KRW |
561,727.9063 CTXC |
119.0000 KRW |
116.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2025-05-31 |
117.0897 KRW |
524,960.3477 CTXC |
116.0000 KRW |
115.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2025-05-30 |
119.5886 KRW |
1,218,803.4896 CTXC |
121.0000 KRW |
115.0000 KRW |
125.0000 KRW |
116.0000 KRW |
| 2025-05-29 |
129.9079 KRW |
2,583,046.2592 CTXC |
127.0000 KRW |
125.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-05-28 |
129.6047 KRW |
4,663,384.3239 CTXC |
124.0000 KRW |
123.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-05-27 |
126.0003 KRW |
605,963.4593 CTXC |
127.0000 KRW |
125.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-05-26 |
127.6322 KRW |
630,747.0384 CTXC |
129.0000 KRW |
127.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-05-25 |
125.2585 KRW |
1,449,301.1951 CTXC |
127.0000 KRW |
123.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2025-05-24 |
137.2972 KRW |
11,362,096.0808 CTXC |
129.0000 KRW |
129.0000 KRW |
144.0000 KRW |
134.0000 KRW |
| 2025-05-23 |
131.0321 KRW |
1,561,157.6601 CTXC |
133.0000 KRW |
128.0000 KRW |
133.0000 KRW |
128.0000 KRW |
| 2025-05-22 |
136.1338 KRW |
2,721,196.4554 CTXC |
137.0000 KRW |
134.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2025-05-21 |
135.9955 KRW |
2,112,679.0727 CTXC |
135.0000 KRW |
133.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2025-05-20 |
134.7917 KRW |
1,788,635.6836 CTXC |
135.0000 KRW |
133.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-05-19 |
138.7371 KRW |
19,010,261.3614 CTXC |
129.0000 KRW |
129.0000 KRW |
149.0000 KRW |
132.0000 KRW |
| 2025-05-18 |
132.1662 KRW |
7,976,218.5450 CTXC |
138.0000 KRW |
128.0000 KRW |
139.0000 KRW |
130.0000 KRW |
| 2025-05-17 |
138.6455 KRW |
14,379,169.6381 CTXC |
146.0000 KRW |
134.0000 KRW |
147.0000 KRW |
137.0000 KRW |
| 2025-05-16 |
120.7899 KRW |
5,525,564.8690 CTXC |
114.0000 KRW |
114.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2025-05-15 |
111.9647 KRW |
1,036,216.7749 CTXC |
111.0000 KRW |
109.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-05-14 |
119.3852 KRW |
947,457.6031 CTXC |
119.0000 KRW |
117.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2025-05-13 |
123.0038 KRW |
1,567,299.7210 CTXC |
123.0000 KRW |
121.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-05-12 |
124.1533 KRW |
2,180,185.4317 CTXC |
124.0000 KRW |
122.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2025-05-11 |
123.2679 KRW |
2,735,523.2272 CTXC |
120.0000 KRW |
118.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2025-05-10 |
117.7582 KRW |
2,334,060.3098 CTXC |
118.0000 KRW |
115.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-05-09 |
115.0211 KRW |
1,408,390.6268 CTXC |
117.0000 KRW |
113.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2025-05-08 |
109.2104 KRW |
1,219,378.6482 CTXC |
107.0000 KRW |
107.0000 KRW |
112.0000 KRW |
112.0000 KRW |
| 2025-05-07 |
104.2539 KRW |
2,049,694.3692 CTXC |
102.0000 KRW |
102.0000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2025-05-06 |
103.5828 KRW |
3,139,272.0595 CTXC |
102.0000 KRW |
100.0000 KRW |
110.0000 KRW |
102.0000 KRW |
| 2025-05-05 |
105.5408 KRW |
684,355.5658 CTXC |
106.0000 KRW |
105.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2025-05-04 |
107.5031 KRW |
917,779.5600 CTXC |
110.0000 KRW |
105.0000 KRW |
111.0000 KRW |
106.0000 KRW |
| 2025-05-03 |
112.9740 KRW |
933,975.5133 CTXC |
115.0000 KRW |
112.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2025-05-02 |
117.5713 KRW |
823,425.5275 CTXC |
118.0000 KRW |
116.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2025-05-01 |
124.7696 KRW |
8,084,503.2925 CTXC |
122.0000 KRW |
120.0000 KRW |
130.0000 KRW |
120.0000 KRW |
| 2025-04-30 |
113.6415 KRW |
1,563,070.7190 CTXC |
113.0000 KRW |
111.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-04-29 |
121.0379 KRW |
2,377,092.3188 CTXC |
124.0000 KRW |
117.0000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2025-04-28 |
123.7431 KRW |
4,830,712.0827 CTXC |
120.0000 KRW |
119.0000 KRW |
128.0000 KRW |
124.0000 KRW |
| 2025-04-27 |
121.6508 KRW |
3,311,417.9150 CTXC |
123.0000 KRW |
117.0000 KRW |
127.0000 KRW |
123.0000 KRW |
| 2025-04-26 |
125.9108 KRW |
2,002,777.7598 CTXC |
129.0000 KRW |
124.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2025-04-25 |
117.0685 KRW |
13,754,248.9362 CTXC |
113.0000 KRW |
112.0000 KRW |
121.0000 KRW |
116.0000 KRW |
| 2025-04-24 |
106.1966 KRW |
2,870,318.8313 CTXC |
106.0000 KRW |
104.0000 KRW |
109.0000 KRW |
107.0000 KRW |