Identifier on Bithumb: KRW-BTR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
131.6088 KRW |
9,944,830.9342 BTR |
124.0000 KRW |
123.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2025-10-05 |
124.2290 KRW |
1,549,919.3055 BTR |
125.0000 KRW |
122.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-10-04 |
126.4046 KRW |
5,795,292.0689 BTR |
123.0000 KRW |
120.0000 KRW |
132.0000 KRW |
122.0000 KRW |
| 2025-10-03 |
118.4803 KRW |
4,256,968.9721 BTR |
117.0000 KRW |
116.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2025-10-02 |
123.4906 KRW |
3,988,549.7540 BTR |
119.0000 KRW |
119.0000 KRW |
129.0000 KRW |
124.0000 KRW |
| 2025-10-01 |
116.7408 KRW |
7,968,135.3941 BTR |
123.0000 KRW |
111.0000 KRW |
128.0000 KRW |
117.0000 KRW |
| 2025-09-30 |
115.0778 KRW |
11,053,651.3174 BTR |
103.0000 KRW |
101.0000 KRW |
122.0000 KRW |
113.0000 KRW |
| 2025-09-29 |
125.8682 KRW |
23,190,743.1465 BTR |
121.0000 KRW |
116.0000 KRW |
136.0000 KRW |
120.0000 KRW |
| 2025-09-28 |
132.1603 KRW |
992,147.3237 BTR |
132.0000 KRW |
130.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2025-09-27 |
138.0748 KRW |
2,538,452.9339 BTR |
140.0000 KRW |
135.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2025-09-26 |
140.6551 KRW |
17,076,217.2493 BTR |
135.0000 KRW |
134.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2025-09-25 |
156.9833 KRW |
44,737,874.7640 BTR |
160.0000 KRW |
146.0000 KRW |
167.0000 KRW |
156.0000 KRW |