Crypto exchange Bithumb
Market Bitether (BTR) / KRW
Identifier on Bithumb: KRW-BTR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 96.0975 KRW | 7,124,446.8069 BTR | 96.3600 KRW | 90.5000 KRW | 102.0000 KRW | 92.9700 KRW |
| 2025-10-15 | 91.4884 KRW | 6,445,106.8540 BTR | 88.5500 KRW | 86.9100 KRW | 99.9800 KRW | 88.2400 KRW |
| 2025-10-14 | 94.5272 KRW | 2,202,192.2488 BTR | 96.2200 KRW | 91.0800 KRW | 97.3300 KRW | 91.3100 KRW |
| 2025-10-13 | 92.2639 KRW | 2,846,212.5933 BTR | 92.2200 KRW | 89.5600 KRW | 94.7300 KRW | 92.7500 KRW |
| 2025-10-12 | 85.4447 KRW | 2,473,456.9004 BTR | 85.6800 KRW | 83.8000 KRW | 88.0700 KRW | 86.2700 KRW |
| 2025-10-11 | 88.0749 KRW | 1,531,910.3060 BTR | 92.1200 KRW | 85.9900 KRW | 92.5400 KRW | 87.7900 KRW |
| 2025-10-10 | 93.7067 KRW | 9,513,452.0884 BTR | 107.0000 KRW | 70.0000 KRW | 108.0000 KRW | 75.2200 KRW |
| 2025-10-09 | 109.4790 KRW | 3,204,950.3621 BTR | 113.0000 KRW | 106.0000 KRW | 115.0000 KRW | 107.0000 KRW |
| 2025-10-08 | 123.4763 KRW | 814,080.4922 BTR | 124.0000 KRW | 122.0000 KRW | 126.0000 KRW | 124.0000 KRW |
| 2025-10-07 | 124.9394 KRW | 2,600,439.1399 BTR | 126.0000 KRW | 124.0000 KRW | 128.0000 KRW | 124.0000 KRW |
| 2025-10-06 | 131.6088 KRW | 9,944,830.9342 BTR | 124.0000 KRW | 123.0000 KRW | 141.0000 KRW | 139.0000 KRW |
| 2025-10-05 | 124.2290 KRW | 1,549,919.3055 BTR | 125.0000 KRW | 122.0000 KRW | 126.0000 KRW | 124.0000 KRW |
| 2025-10-04 | 126.4046 KRW | 5,795,292.0689 BTR | 123.0000 KRW | 120.0000 KRW | 132.0000 KRW | 122.0000 KRW |
| 2025-10-03 | 118.4803 KRW | 4,256,968.9721 BTR | 117.0000 KRW | 116.0000 KRW | 122.0000 KRW | 117.0000 KRW |
| 2025-10-02 | 123.4906 KRW | 3,988,549.7540 BTR | 119.0000 KRW | 119.0000 KRW | 129.0000 KRW | 124.0000 KRW |
| 2025-10-01 | 116.7408 KRW | 7,968,135.3941 BTR | 123.0000 KRW | 111.0000 KRW | 128.0000 KRW | 117.0000 KRW |
| 2025-09-30 | 115.0778 KRW | 11,053,651.3174 BTR | 103.0000 KRW | 101.0000 KRW | 122.0000 KRW | 113.0000 KRW |
| 2025-09-29 | 125.8682 KRW | 23,190,743.1465 BTR | 121.0000 KRW | 116.0000 KRW | 136.0000 KRW | 120.0000 KRW |
| 2025-09-28 | 132.1603 KRW | 992,147.3237 BTR | 132.0000 KRW | 130.0000 KRW | 135.0000 KRW | 130.0000 KRW |
| 2025-09-27 | 138.0748 KRW | 2,538,452.9339 BTR | 140.0000 KRW | 135.0000 KRW | 142.0000 KRW | 138.0000 KRW |
| 2025-09-26 | 140.6551 KRW | 17,076,217.2493 BTR | 135.0000 KRW | 134.0000 KRW | 144.0000 KRW | 142.0000 KRW |
| 2025-09-25 | 156.9833 KRW | 44,737,874.7640 BTR | 160.0000 KRW | 146.0000 KRW | 167.0000 KRW | 156.0000 KRW |
12