Identifier on Bithumb: KRW-BTR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
109.9408 KRW |
1,908,031.4320 BTR |
112.0000 KRW |
106.0000 KRW |
114.0000 KRW |
109.0000 KRW |
| 2025-10-25 |
108.9259 KRW |
766,315.6736 BTR |
108.0000 KRW |
107.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2025-10-24 |
109.0146 KRW |
1,473,771.1210 BTR |
112.0000 KRW |
107.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2025-10-23 |
108.1254 KRW |
2,415,195.3826 BTR |
112.0000 KRW |
105.0000 KRW |
112.0000 KRW |
108.0000 KRW |
| 2025-10-22 |
110.3642 KRW |
5,774,251.4744 BTR |
114.0000 KRW |
104.0000 KRW |
118.0000 KRW |
105.0000 KRW |
| 2025-10-21 |
118.8255 KRW |
13,584,147.5623 BTR |
112.0000 KRW |
111.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-10-20 |
105.7525 KRW |
18,203,009.9059 BTR |
97.1000 KRW |
96.6800 KRW |
115.0000 KRW |
108.0000 KRW |
| 2025-10-19 |
90.5464 KRW |
359,280.0893 BTR |
89.7500 KRW |
89.5000 KRW |
91.6000 KRW |
90.9100 KRW |
| 2025-10-18 |
90.6042 KRW |
1,911,055.9083 BTR |
92.7700 KRW |
88.2600 KRW |
93.7600 KRW |
90.0500 KRW |
| 2025-10-17 |
88.8886 KRW |
8,645,736.5494 BTR |
86.9100 KRW |
83.5000 KRW |
94.1900 KRW |
87.3700 KRW |
| 2025-10-16 |
96.0975 KRW |
7,124,446.8069 BTR |
96.3600 KRW |
90.5000 KRW |
102.0000 KRW |
92.9700 KRW |
| 2025-10-15 |
91.4884 KRW |
6,445,106.8540 BTR |
88.5500 KRW |
86.9100 KRW |
99.9800 KRW |
88.2400 KRW |
| 2025-10-14 |
94.5272 KRW |
2,202,192.2488 BTR |
96.2200 KRW |
91.0800 KRW |
97.3300 KRW |
91.3100 KRW |
| 2025-10-13 |
92.2639 KRW |
2,846,212.5933 BTR |
92.2200 KRW |
89.5600 KRW |
94.7300 KRW |
92.7500 KRW |
| 2025-10-12 |
85.4447 KRW |
2,473,456.9004 BTR |
85.6800 KRW |
83.8000 KRW |
88.0700 KRW |
86.2700 KRW |
| 2025-10-11 |
88.0749 KRW |
1,531,910.3060 BTR |
92.1200 KRW |
85.9900 KRW |
92.5400 KRW |
87.7900 KRW |
| 2025-10-10 |
93.7067 KRW |
9,513,452.0884 BTR |
107.0000 KRW |
70.0000 KRW |
108.0000 KRW |
75.2200 KRW |
| 2025-10-09 |
109.4790 KRW |
3,204,950.3621 BTR |
113.0000 KRW |
106.0000 KRW |
115.0000 KRW |
107.0000 KRW |
| 2025-10-08 |
123.4763 KRW |
814,080.4922 BTR |
124.0000 KRW |
122.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-10-07 |
124.9394 KRW |
2,600,439.1399 BTR |
126.0000 KRW |
124.0000 KRW |
128.0000 KRW |
124.0000 KRW |
| 2025-10-06 |
131.6088 KRW |
9,944,830.9342 BTR |
124.0000 KRW |
123.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2025-10-05 |
124.2290 KRW |
1,549,919.3055 BTR |
125.0000 KRW |
122.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-10-04 |
126.4046 KRW |
5,795,292.0689 BTR |
123.0000 KRW |
120.0000 KRW |
132.0000 KRW |
122.0000 KRW |
| 2025-10-03 |
118.4803 KRW |
4,256,968.9721 BTR |
117.0000 KRW |
116.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2025-10-02 |
123.4906 KRW |
3,988,549.7540 BTR |
119.0000 KRW |
119.0000 KRW |
129.0000 KRW |
124.0000 KRW |
| 2025-10-01 |
116.7408 KRW |
7,968,135.3941 BTR |
123.0000 KRW |
111.0000 KRW |
128.0000 KRW |
117.0000 KRW |
| 2025-09-30 |
115.0778 KRW |
11,053,651.3174 BTR |
103.0000 KRW |
101.0000 KRW |
122.0000 KRW |
113.0000 KRW |
| 2025-09-29 |
125.8682 KRW |
23,190,743.1465 BTR |
121.0000 KRW |
116.0000 KRW |
136.0000 KRW |
120.0000 KRW |
| 2025-09-28 |
132.1603 KRW |
992,147.3237 BTR |
132.0000 KRW |
130.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2025-09-27 |
138.0748 KRW |
2,538,452.9339 BTR |
140.0000 KRW |
135.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2025-09-26 |
140.6551 KRW |
17,076,217.2493 BTR |
135.0000 KRW |
134.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2025-09-25 |
156.9833 KRW |
44,737,874.7640 BTR |
160.0000 KRW |
146.0000 KRW |
167.0000 KRW |
156.0000 KRW |