Market BTC / KRW
Identifier on Bithumb: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
111,647,354.2396 KRW |
748.6755 BTC |
113,999,000.0000 KRW |
108,700,000.0000 KRW |
115,327,000.0000 KRW |
111,940,000.0000 KRW |
| 2026-02-02 |
116,422,962.7140 KRW |
223.4797 BTC |
115,535,000.0000 KRW |
115,082,000.0000 KRW |
117,429,000.0000 KRW |
116,790,000.0000 KRW |
| 2026-02-01 |
113,923,229.9229 KRW |
441.0067 BTC |
115,554,000.0000 KRW |
112,630,000.0000 KRW |
115,585,000.0000 KRW |
113,582,000.0000 KRW |
| 2026-01-31 |
117,598,880.2096 KRW |
799.2331 BTC |
121,216,000.0000 KRW |
114,153,000.0000 KRW |
121,960,000.0000 KRW |
116,521,000.0000 KRW |
| 2026-01-30 |
122,818,415.1561 KRW |
210.3862 BTC |
122,250,000.0000 KRW |
121,250,000.0000 KRW |
124,768,000.0000 KRW |
123,977,000.0000 KRW |
| 2026-01-29 |
124,524,243.3602 KRW |
539.7650 BTC |
126,836,000.0000 KRW |
122,595,000.0000 KRW |
126,836,000.0000 KRW |
123,410,000.0000 KRW |
| 2026-01-28 |
129,819,044.5748 KRW |
156.0080 BTC |
129,754,000.0000 KRW |
128,986,000.0000 KRW |
131,314,000.0000 KRW |
129,393,000.0000 KRW |
| 2026-01-27 |
128,536,173.4954 KRW |
104.0236 BTC |
128,277,000.0000 KRW |
127,700,000.0000 KRW |
129,500,000.0000 KRW |
129,484,000.0000 KRW |
| 2026-01-26 |
128,718,031.0989 KRW |
222.4022 BTC |
129,004,000.0000 KRW |
127,700,000.0000 KRW |
129,853,000.0000 KRW |
129,599,000.0000 KRW |
| 2026-01-25 |
129,089,438.4438 KRW |
349.7658 BTC |
130,941,000.0000 KRW |
127,901,000.0000 KRW |
131,020,000.0000 KRW |
128,492,000.0000 KRW |
| 2026-01-24 |
131,738,957.9946 KRW |
49.3287 BTC |
131,896,000.0000 KRW |
131,544,000.0000 KRW |
131,983,000.0000 KRW |
131,684,000.0000 KRW |
| 2026-01-23 |
133,157,818.2334 KRW |
194.8360 BTC |
132,431,000.0000 KRW |
131,502,000.0000 KRW |
134,728,000.0000 KRW |
132,095,000.0000 KRW |
| 2026-01-22 |
132,600,815.0474 KRW |
215.1075 BTC |
132,486,000.0000 KRW |
131,728,000.0000 KRW |
133,400,000.0000 KRW |
132,905,000.0000 KRW |
| 2026-01-21 |
132,327,357.6794 KRW |
327.1271 BTC |
133,227,000.0000 KRW |
130,000,000.0000 KRW |
134,200,000.0000 KRW |
133,466,000.0000 KRW |
| 2026-01-20 |
133,882,876.2588 KRW |
190.5863 BTC |
134,423,000.0000 KRW |
132,952,000.0000 KRW |
135,028,000.0000 KRW |
133,433,000.0000 KRW |
| 2026-01-19 |
137,799,277.9631 KRW |
47.6033 BTC |
137,450,000.0000 KRW |
137,392,000.0000 KRW |
138,133,000.0000 KRW |
137,794,000.0000 KRW |
| 2026-01-18 |
140,851,927.8052 KRW |
27.8925 BTC |
140,508,000.0000 KRW |
140,499,000.0000 KRW |
141,090,000.0000 KRW |
141,047,000.0000 KRW |
| 2026-01-17 |
140,777,673.3644 KRW |
54.0256 BTC |
140,893,000.0000 KRW |
140,500,000.0000 KRW |
141,100,000.0000 KRW |
140,550,000.0000 KRW |
| 2026-01-16 |
140,313,628.2182 KRW |
125.1371 BTC |
140,600,000.0000 KRW |
139,770,000.0000 KRW |
141,141,000.0000 KRW |
140,840,000.0000 KRW |
| 2026-01-15 |
141,333,684.9445 KRW |
191.0950 BTC |
141,242,000.0000 KRW |
140,275,000.0000 KRW |
142,602,000.0000 KRW |
140,744,000.0000 KRW |
| 2026-01-14 |
142,088,711.6943 KRW |
273.0218 BTC |
141,214,000.0000 KRW |
140,860,000.0000 KRW |
143,100,000.0000 KRW |
142,746,000.0000 KRW |
| 2026-01-13 |
138,444,091.2364 KRW |
417.7437 BTC |
136,163,000.0000 KRW |
135,704,000.0000 KRW |
140,660,000.0000 KRW |
140,369,000.0000 KRW |
| 2026-01-12 |
134,801,774.3585 KRW |
164.6866 BTC |
134,030,000.0000 KRW |
133,738,000.0000 KRW |
135,690,000.0000 KRW |
134,600,000.0000 KRW |
| 2026-01-11 |
133,722,299.0213 KRW |
63.0650 BTC |
133,942,000.0000 KRW |
133,274,000.0000 KRW |
134,240,000.0000 KRW |
133,557,000.0000 KRW |
| 2026-01-10 |
133,517,360.1956 KRW |
13.9802 BTC |
133,503,000.0000 KRW |
133,349,000.0000 KRW |
133,651,000.0000 KRW |
133,448,000.0000 KRW |
| 2026-01-09 |
133,860,843.6467 KRW |
165.1231 BTC |
132,626,000.0000 KRW |
132,188,000.0000 KRW |
134,805,000.0000 KRW |
133,362,000.0000 KRW |
| 2026-01-08 |
132,827,760.7328 KRW |
143.6299 BTC |
131,575,000.0000 KRW |
131,335,000.0000 KRW |
133,766,000.0000 KRW |
133,429,000.0000 KRW |
| 2026-01-07 |
133,002,968.0801 KRW |
175.2867 BTC |
134,005,000.0000 KRW |
132,401,000.0000 KRW |
134,005,000.0000 KRW |
132,993,000.0000 KRW |
| 2026-01-06 |
134,984,168.7685 KRW |
303.3640 BTC |
135,989,000.0000 KRW |
133,239,000.0000 KRW |
136,600,000.0000 KRW |
135,845,000.0000 KRW |
| 2026-01-05 |
136,295,199.2489 KRW |
284.2969 BTC |
135,760,000.0000 KRW |
135,551,000.0000 KRW |
137,000,000.0000 KRW |
136,160,000.0000 KRW |
| 2026-01-04 |
131,999,331.7775 KRW |
43.3148 BTC |
132,017,000.0000 KRW |
131,617,000.0000 KRW |
132,248,000.0000 KRW |
132,001,000.0000 KRW |
| 2026-01-03 |
130,584,831.5830 KRW |
46.9316 BTC |
130,400,000.0000 KRW |
130,138,000.0000 KRW |
131,075,000.0000 KRW |
131,021,000.0000 KRW |
| 2026-01-02 |
130,259,774.0072 KRW |
280.5254 BTC |
130,002,000.0000 KRW |
128,900,000.0000 KRW |
131,430,000.0000 KRW |
130,457,000.0000 KRW |
| 2026-01-01 |
128,198,384.4839 KRW |
38.5549 BTC |
127,972,000.0000 KRW |
127,909,000.0000 KRW |
128,610,000.0000 KRW |
128,309,000.0000 KRW |
| 2025-12-31 |
127,884,666.2136 KRW |
98.7641 BTC |
128,474,000.0000 KRW |
127,492,000.0000 KRW |
128,474,000.0000 KRW |
128,010,000.0000 KRW |
| 2025-12-30 |
128,827,245.9599 KRW |
89.7213 BTC |
129,028,000.0000 KRW |
128,003,000.0000 KRW |
129,618,000.0000 KRW |
128,392,000.0000 KRW |
| 2025-12-29 |
127,357,126.6339 KRW |
57.5954 BTC |
127,057,000.0000 KRW |
126,914,000.0000 KRW |
127,860,000.0000 KRW |
127,268,000.0000 KRW |
| 2025-12-28 |
127,771,426.6478 KRW |
110.1759 BTC |
128,111,000.0000 KRW |
127,500,000.0000 KRW |
128,277,000.0000 KRW |
127,775,000.0000 KRW |
| 2025-12-27 |
128,047,314.5852 KRW |
40.1505 BTC |
127,922,000.0000 KRW |
127,920,000.0000 KRW |
128,401,000.0000 KRW |
128,056,000.0000 KRW |
| 2025-12-26 |
127,907,710.1149 KRW |
138.9907 BTC |
128,256,000.0000 KRW |
127,500,000.0000 KRW |
128,540,000.0000 KRW |
128,343,000.0000 KRW |
| 2025-12-25 |
129,253,477.6971 KRW |
120.8022 BTC |
129,055,000.0000 KRW |
128,151,000.0000 KRW |
130,199,000.0000 KRW |
128,305,000.0000 KRW |
| 2025-12-24 |
128,842,557.3024 KRW |
60.7315 BTC |
128,564,000.0000 KRW |
128,089,000.0000 KRW |
129,467,000.0000 KRW |
129,466,000.0000 KRW |
| 2025-12-23 |
130,562,880.3713 KRW |
157.1657 BTC |
129,649,000.0000 KRW |
129,522,000.0000 KRW |
131,560,000.0000 KRW |
130,615,000.0000 KRW |
| 2025-12-22 |
132,640,955.8784 KRW |
264.7557 BTC |
134,036,000.0000 KRW |
131,200,000.0000 KRW |
134,428,000.0000 KRW |
132,165,000.0000 KRW |
| 2025-12-21 |
131,492,413.4297 KRW |
103.3327 BTC |
131,124,000.0000 KRW |
130,822,000.0000 KRW |
132,000,000.0000 KRW |
131,733,000.0000 KRW |
| 2025-12-20 |
131,300,079.2838 KRW |
25.7365 BTC |
131,398,000.0000 KRW |
131,060,000.0000 KRW |
131,560,000.0000 KRW |
131,494,000.0000 KRW |
| 2025-12-19 |
130,966,940.8041 KRW |
232.7165 BTC |
131,223,000.0000 KRW |
129,349,000.0000 KRW |
132,770,000.0000 KRW |
130,425,000.0000 KRW |
| 2025-12-18 |
128,373,651.8621 KRW |
494.1770 BTC |
131,284,000.0000 KRW |
126,200,000.0000 KRW |
132,570,000.0000 KRW |
127,180,000.0000 KRW |
| 2025-12-17 |
130,566,479.6663 KRW |
389.8040 BTC |
133,103,000.0000 KRW |
127,548,000.0000 KRW |
134,021,000.0000 KRW |
128,315,000.0000 KRW |
| 2025-12-16 |
130,329,152.3725 KRW |
137.2389 BTC |
129,915,000.0000 KRW |
129,508,000.0000 KRW |
131,106,000.0000 KRW |
130,557,000.0000 KRW |