Identifier on Bithumb: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
101,613,229.0667 KRW |
90.6146 BTC |
101,528,000.0000 KRW |
101,269,000.0000 KRW |
101,997,000.0000 KRW |
101,837,000.0000 KRW |
| 2026-04-03 |
101,489,400.2999 KRW |
29.4863 BTC |
101,528,000.0000 KRW |
101,269,000.0000 KRW |
101,677,000.0000 KRW |
101,586,000.0000 KRW |
| 2026-04-02 |
101,680,529.7754 KRW |
113.9759 BTC |
101,601,000.0000 KRW |
101,167,000.0000 KRW |
102,270,000.0000 KRW |
101,754,000.0000 KRW |
| 2026-04-01 |
103,331,880.4255 KRW |
151.3084 BTC |
103,543,000.0000 KRW |
102,603,000.0000 KRW |
104,153,000.0000 KRW |
103,129,000.0000 KRW |
| 2026-03-31 |
102,889,322.8115 KRW |
222.9710 BTC |
101,676,000.0000 KRW |
101,616,000.0000 KRW |
103,820,000.0000 KRW |
103,274,000.0000 KRW |
| 2026-03-30 |
101,637,311.7450 KRW |
196.9489 BTC |
102,730,000.0000 KRW |
100,760,000.0000 KRW |
102,838,000.0000 KRW |
101,461,000.0000 KRW |
| 2026-03-29 |
100,594,066.2978 KRW |
84.8590 BTC |
101,189,000.0000 KRW |
100,114,000.0000 KRW |
101,349,000.0000 KRW |
100,199,000.0000 KRW |
| 2026-03-28 |
101,330,510.5343 KRW |
113.2081 BTC |
101,164,000.0000 KRW |
100,666,000.0000 KRW |
101,921,000.0000 KRW |
100,801,000.0000 KRW |
| 2026-03-27 |
100,351,709.6074 KRW |
265.3680 BTC |
100,479,000.0000 KRW |
99,803,000.0000 KRW |
101,090,000.0000 KRW |
101,087,000.0000 KRW |
| 2026-03-26 |
103,994,608.8720 KRW |
259.2157 BTC |
104,725,000.0000 KRW |
103,222,000.0000 KRW |
104,888,000.0000 KRW |
103,870,000.0000 KRW |
| 2026-03-25 |
106,015,955.9997 KRW |
189.5649 BTC |
106,164,000.0000 KRW |
105,342,000.0000 KRW |
106,948,000.0000 KRW |
106,439,000.0000 KRW |
| 2026-03-24 |
104,451,178.2577 KRW |
186.2024 BTC |
104,300,000.0000 KRW |
103,295,000.0000 KRW |
105,553,000.0000 KRW |
105,167,000.0000 KRW |
| 2026-03-23 |
105,001,054.3849 KRW |
200.6441 BTC |
105,898,000.0000 KRW |
104,280,000.0000 KRW |
106,130,000.0000 KRW |
105,090,000.0000 KRW |
| 2026-03-22 |
102,564,669.3057 KRW |
213.2878 BTC |
103,075,000.0000 KRW |
101,637,000.0000 KRW |
103,525,000.0000 KRW |
102,004,000.0000 KRW |
| 2026-03-21 |
105,134,894.6873 KRW |
123.9674 BTC |
105,862,000.0000 KRW |
103,800,000.0000 KRW |
105,999,000.0000 KRW |
104,034,000.0000 KRW |
| 2026-03-20 |
104,925,635.5308 KRW |
163.7373 BTC |
104,181,000.0000 KRW |
103,800,000.0000 KRW |
105,905,000.0000 KRW |
105,400,000.0000 KRW |
| 2026-03-19 |
103,896,103.9427 KRW |
199.6303 BTC |
103,435,000.0000 KRW |
102,544,000.0000 KRW |
104,789,000.0000 KRW |
104,102,000.0000 KRW |
| 2026-03-18 |
105,891,476.7391 KRW |
316.2901 BTC |
105,499,000.0000 KRW |
104,933,000.0000 KRW |
106,806,000.0000 KRW |
105,989,000.0000 KRW |
| 2026-03-17 |
109,694,195.0752 KRW |
205.3418 BTC |
109,715,000.0000 KRW |
108,892,000.0000 KRW |
110,437,000.0000 KRW |
109,090,000.0000 KRW |
| 2026-03-16 |
109,164,221.4894 KRW |
428.6416 BTC |
108,082,000.0000 KRW |
107,654,000.0000 KRW |
110,155,000.0000 KRW |
109,915,000.0000 KRW |
| 2026-03-15 |
106,250,361.7863 KRW |
220.4101 BTC |
105,495,000.0000 KRW |
105,165,000.0000 KRW |
107,351,000.0000 KRW |
106,649,000.0000 KRW |
| 2026-03-14 |
104,623,158.3613 KRW |
77.9280 BTC |
104,329,000.0000 KRW |
104,209,000.0000 KRW |
105,138,000.0000 KRW |
105,018,000.0000 KRW |
| 2026-03-13 |
105,123,353.7948 KRW |
263.6879 BTC |
106,004,000.0000 KRW |
103,888,000.0000 KRW |
106,611,000.0000 KRW |
104,500,000.0000 KRW |
| 2026-03-12 |
102,983,212.5470 KRW |
179.0062 BTC |
102,285,000.0000 KRW |
102,163,000.0000 KRW |
103,383,000.0000 KRW |
103,147,000.0000 KRW |
| 2026-03-11 |
103,148,036.2098 KRW |
193.8775 BTC |
103,103,000.0000 KRW |
102,193,000.0000 KRW |
104,030,000.0000 KRW |
102,716,000.0000 KRW |
| 2026-03-10 |
103,023,784.4831 KRW |
251.6310 BTC |
104,089,000.0000 KRW |
101,796,000.0000 KRW |
104,500,000.0000 KRW |
102,371,000.0000 KRW |
| 2026-03-09 |
101,090,786.8073 KRW |
184.2653 BTC |
101,715,000.0000 KRW |
100,289,000.0000 KRW |
101,882,000.0000 KRW |
100,358,000.0000 KRW |
| 2026-03-08 |
98,427,976.1801 KRW |
250.1524 BTC |
99,638,000.0000 KRW |
97,511,000.0000 KRW |
99,836,000.0000 KRW |
97,760,000.0000 KRW |
| 2026-03-07 |
99,663,041.1235 KRW |
101.0743 BTC |
100,459,000.0000 KRW |
99,066,000.0000 KRW |
100,486,000.0000 KRW |
99,480,000.0000 KRW |
| 2026-03-06 |
101,036,612.1423 KRW |
241.4918 BTC |
101,084,000.0000 KRW |
100,222,000.0000 KRW |
101,930,000.0000 KRW |
100,758,000.0000 KRW |
| 2026-03-05 |
104,525,783.3594 KRW |
301.3780 BTC |
106,350,000.0000 KRW |
103,740,000.0000 KRW |
106,555,000.0000 KRW |
103,932,000.0000 KRW |