Identifier on Bithumb: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-07 |
95,621,887.8197 KRW |
289.7127 BTC |
93,474,000.0000 KRW |
93,474,000.0000 KRW |
96,968,000.0000 KRW |
94,698,000.0000 KRW |
| 2026-07-06 |
95,614,325.0731 KRW |
208.0948 BTC |
93,474,000.0000 KRW |
93,474,000.0000 KRW |
96,968,000.0000 KRW |
96,178,000.0000 KRW |
| 2026-07-05 |
95,092,469.3095 KRW |
142.6842 BTC |
94,565,000.0000 KRW |
94,252,000.0000 KRW |
96,162,000.0000 KRW |
95,676,000.0000 KRW |
| 2026-07-04 |
95,090,285.3063 KRW |
109.4853 BTC |
94,627,000.0000 KRW |
94,607,000.0000 KRW |
95,690,000.0000 KRW |
95,332,000.0000 KRW |
| 2026-07-03 |
94,035,654.7860 KRW |
103.1572 BTC |
93,633,000.0000 KRW |
93,192,000.0000 KRW |
94,674,000.0000 KRW |
94,421,000.0000 KRW |
| 2026-07-02 |
92,931,129.7084 KRW |
98.0147 BTC |
93,058,000.0000 KRW |
92,400,000.0000 KRW |
93,447,000.0000 KRW |
92,845,000.0000 KRW |
| 2026-07-01 |
91,591,459.2219 KRW |
176.2911 BTC |
90,512,000.0000 KRW |
90,485,000.0000 KRW |
92,872,000.0000 KRW |
91,209,000.0000 KRW |
| 2026-06-30 |
89,275,426.1280 KRW |
117.8089 BTC |
89,314,000.0000 KRW |
89,000,000.0000 KRW |
89,681,000.0000 KRW |
89,242,000.0000 KRW |
| 2026-06-29 |
91,001,412.8358 KRW |
116.6484 BTC |
90,278,000.0000 KRW |
89,811,000.0000 KRW |
91,800,000.0000 KRW |
91,140,000.0000 KRW |
| 2026-06-28 |
90,293,095.6883 KRW |
132.2150 BTC |
91,024,000.0000 KRW |
89,570,000.0000 KRW |
91,098,000.0000 KRW |
90,577,000.0000 KRW |
| 2026-06-27 |
91,686,385.9152 KRW |
68.9272 BTC |
91,838,000.0000 KRW |
91,005,000.0000 KRW |
92,349,000.0000 KRW |
91,115,000.0000 KRW |
| 2026-06-26 |
90,959,737.4273 KRW |
96.8515 BTC |
90,480,000.0000 KRW |
90,206,000.0000 KRW |
91,637,000.0000 KRW |
91,108,000.0000 KRW |
| 2026-06-25 |
90,633,026.6521 KRW |
207.6440 BTC |
90,517,000.0000 KRW |
89,800,000.0000 KRW |
91,465,000.0000 KRW |
90,859,000.0000 KRW |
| 2026-06-24 |
91,736,112.1387 KRW |
366.2595 BTC |
92,717,000.0000 KRW |
90,403,000.0000 KRW |
93,037,000.0000 KRW |
92,504,000.0000 KRW |
| 2026-06-23 |
94,350,483.8134 KRW |
70.7431 BTC |
94,391,000.0000 KRW |
93,824,000.0000 KRW |
94,800,000.0000 KRW |
94,591,000.0000 KRW |
| 2026-06-22 |
97,214,506.4522 KRW |
90.7520 BTC |
97,873,000.0000 KRW |
96,502,000.0000 KRW |
98,065,000.0000 KRW |
96,633,000.0000 KRW |
| 2026-06-21 |
96,161,424.4753 KRW |
93.7354 BTC |
96,700,000.0000 KRW |
95,390,000.0000 KRW |
96,924,000.0000 KRW |
95,404,000.0000 KRW |
| 2026-06-20 |
96,862,934.3440 KRW |
74.2424 BTC |
96,612,000.0000 KRW |
96,395,000.0000 KRW |
97,227,000.0000 KRW |
97,225,000.0000 KRW |
| 2026-06-19 |
95,377,966.4798 KRW |
61.9480 BTC |
95,501,000.0000 KRW |
95,021,000.0000 KRW |
95,778,000.0000 KRW |
95,769,000.0000 KRW |
| 2026-06-18 |
95,101,071.8602 KRW |
229.8046 BTC |
96,322,000.0000 KRW |
94,355,000.0000 KRW |
96,364,000.0000 KRW |
94,972,000.0000 KRW |
| 2026-06-17 |
97,925,375.0644 KRW |
270.5938 BTC |
97,852,000.0000 KRW |
96,523,000.0000 KRW |
99,611,000.0000 KRW |
97,245,000.0000 KRW |
| 2026-06-16 |
98,868,204.8642 KRW |
87.4145 BTC |
98,660,000.0000 KRW |
98,500,000.0000 KRW |
99,397,000.0000 KRW |
98,718,000.0000 KRW |
| 2026-06-15 |
100,036,800.7889 KRW |
207.2054 BTC |
99,993,000.0000 KRW |
99,062,000.0000 KRW |
101,000,000.0000 KRW |
99,408,000.0000 KRW |
| 2026-06-14 |
98,077,654.7160 KRW |
249.8636 BTC |
96,500,000.0000 KRW |
96,077,000.0000 KRW |
99,154,000.0000 KRW |
99,107,000.0000 KRW |
| 2026-06-13 |
97,018,998.0956 KRW |
117.0060 BTC |
96,838,000.0000 KRW |
96,446,000.0000 KRW |
97,699,000.0000 KRW |
97,401,000.0000 KRW |
| 2026-06-12 |
96,221,348.1065 KRW |
93.2323 BTC |
96,241,000.0000 KRW |
95,650,000.0000 KRW |
96,826,000.0000 KRW |
95,820,000.0000 KRW |
| 2026-06-11 |
95,053,851.8877 KRW |
161.3637 BTC |
94,488,000.0000 KRW |
93,929,000.0000 KRW |
95,838,000.0000 KRW |
95,639,000.0000 KRW |
| 2026-06-10 |
93,150,739.4538 KRW |
184.1489 BTC |
93,444,000.0000 KRW |
92,130,000.0000 KRW |
94,456,000.0000 KRW |
92,557,000.0000 KRW |
| 2026-06-09 |
92,461,314.6626 KRW |
177.9259 BTC |
92,403,000.0000 KRW |
91,616,000.0000 KRW |
93,307,000.0000 KRW |
92,567,000.0000 KRW |
| 2026-06-08 |
95,088,795.4117 KRW |
179.2655 BTC |
95,736,000.0000 KRW |
94,499,000.0000 KRW |
96,047,000.0000 KRW |
94,713,000.0000 KRW |
| 2026-06-07 |
94,860,762.2866 KRW |
290.9986 BTC |
93,912,000.0000 KRW |
92,985,000.0000 KRW |
97,000,000.0000 KRW |
95,311,000.0000 KRW |
| 2026-06-06 |
92,187,833.5042 KRW |
103.8620 BTC |
92,400,000.0000 KRW |
91,800,000.0000 KRW |
92,595,000.0000 KRW |
92,511,000.0000 KRW |
| 2026-06-05 |
92,286,855.6064 KRW |
645.8748 BTC |
92,252,000.0000 KRW |
90,332,000.0000 KRW |
94,000,000.0000 KRW |
92,720,000.0000 KRW |
| 2026-06-04 |
94,915,028.3766 KRW |
195.4857 BTC |
95,474,000.0000 KRW |
93,861,000.0000 KRW |
96,014,000.0000 KRW |
95,284,000.0000 KRW |
| 2026-06-03 |
96,923,678.0240 KRW |
425.3075 BTC |
98,958,000.0000 KRW |
95,136,000.0000 KRW |
98,983,000.0000 KRW |
95,116,000.0000 KRW |
| 2026-06-02 |
99,234,136.6580 KRW |
507.1589 BTC |
100,028,000.0000 KRW |
98,005,000.0000 KRW |
100,408,000.0000 KRW |
98,663,000.0000 KRW |
| 2026-06-01 |
104,463,374.8655 KRW |
336.5499 BTC |
104,981,000.0000 KRW |
103,800,000.0000 KRW |
105,500,000.0000 KRW |
104,225,000.0000 KRW |
| 2026-05-31 |
108,781,905.7968 KRW |
85.0569 BTC |
108,677,000.0000 KRW |
108,430,000.0000 KRW |
109,300,000.0000 KRW |
108,592,000.0000 KRW |
| 2026-05-30 |
109,477,419.8272 KRW |
41.4936 BTC |
109,488,000.0000 KRW |
109,262,000.0000 KRW |
109,668,000.0000 KRW |
109,425,000.0000 KRW |
| 2026-05-29 |
109,062,634.3947 KRW |
139.1686 BTC |
108,223,000.0000 KRW |
108,114,000.0000 KRW |
109,804,000.0000 KRW |
108,778,000.0000 KRW |
| 2026-05-28 |
108,470,213.5907 KRW |
158.6755 BTC |
107,847,000.0000 KRW |
107,427,000.0000 KRW |
109,249,000.0000 KRW |
108,541,000.0000 KRW |
| 2026-05-27 |
110,245,428.6445 KRW |
258.1203 BTC |
110,634,000.0000 KRW |
109,362,000.0000 KRW |
111,277,000.0000 KRW |
109,654,000.0000 KRW |
| 2026-05-26 |
113,104,829.4926 KRW |
174.7974 BTC |
114,000,000.0000 KRW |
112,500,000.0000 KRW |
114,115,000.0000 KRW |
112,535,000.0000 KRW |
| 2026-05-25 |
115,136,779.6553 KRW |
76.2239 BTC |
115,600,000.0000 KRW |
114,720,000.0000 KRW |
115,767,000.0000 KRW |
114,983,000.0000 KRW |
| 2026-05-24 |
114,799,873.5349 KRW |
84.5880 BTC |
114,448,000.0000 KRW |
114,104,000.0000 KRW |
115,435,000.0000 KRW |
115,351,000.0000 KRW |
| 2026-05-23 |
114,255,589.4572 KRW |
152.4299 BTC |
113,228,000.0000 KRW |
112,821,000.0000 KRW |
115,292,000.0000 KRW |
114,732,000.0000 KRW |
| 2026-05-22 |
113,986,486.1072 KRW |
167.2158 BTC |
114,630,000.0000 KRW |
113,176,000.0000 KRW |
115,063,000.0000 KRW |
113,378,000.0000 KRW |
| 2026-05-21 |
115,157,455.6659 KRW |
85.7114 BTC |
114,531,000.0000 KRW |
114,400,000.0000 KRW |
115,696,000.0000 KRW |
115,239,000.0000 KRW |
| 2026-05-20 |
114,992,537.8147 KRW |
93.5309 BTC |
115,004,000.0000 KRW |
114,418,000.0000 KRW |
115,417,000.0000 KRW |
114,991,000.0000 KRW |
| 2026-05-19 |
114,473,927.5626 KRW |
77.1312 BTC |
113,932,000.0000 KRW |
113,834,000.0000 KRW |
114,888,000.0000 KRW |
114,478,000.0000 KRW |